Bgc Partners Cl A (BGCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGCP | BGC | TIGR | ||
| Company | Bgc Partners Cl A | Bgc Partners Cl A | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.43 | 8.53 | 6.91 | ||
| High | 4.69 | 8.76 | 7.30 | ||
| Low | 4.41 | 8.47 | 6.90 | ||
| Last | 4.43 | 8.75 | 7.09 | ||
| Change | +0.06 | +0.12 | +0.02 | ||
| % Change | +1.37% | +1.39% | +0.28% | ||
| Volume | 3,475,800 | 7,285,700 | 3,304,200 | ||
| 20-Day Average Volume | 2,446,210 | 3,424,560 | 7,977,750 | ||
| Previous Close | 4.37 | 8.63 | 7.07 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 9.28 | 6.53 | ||
| 20-Day Raw Stochastic | 42.35% | 16.57% | 54.69% | ||
| 20-Day Relative Strength | 49.09% | 36.54% | 54.41% | ||
| Weighted Alpha | +12.30 | +19.99 | -20.51 | ||
| Today's Opinion | Hold | 24% Sell | 100% Buy | ||
| Previous Opinion | Hold | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/23/23 | -3.21% since 12/13/24 | -7.32% since 12/13/24 | ||
| Low | 4.18 on 06/28/23 | 8.47 on 12/20/24 | 6.90 on 12/20/24 | ||
| High | 4.69 on 06/30/23 | 9.19 on 12/16/24 | 7.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.24% since 05/30/23 | -13.62% since 11/20/24 | +21.20% since 11/20/24 | ||
| Low | 3.98 on 06/01/23 | 8.47 on 12/20/24 | 5.40 on 11/22/24 | ||
| High | 4.92 on 06/16/23 | 10.27 on 11/21/24 | 8.49 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -16.73% since 03/30/23 | -10.35% since 09/20/24 | +92.14% since 09/20/24 | ||
| Low | 3.98 on 06/01/23 | 8.47 on 12/20/24 | 3.67 on 09/23/24 | ||
| High | 5.36 on 03/31/23 | 11.79 on 11/11/24 | 14.48 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +17.51% since 12/30/22 | +6.71% since 06/20/24 | +59.33% since 06/20/24 | ||
| Low | 3.82 on 01/03/23 | 7.95 on 06/21/24 | 3.36 on 08/05/24 | ||
| High | 5.51 on 03/16/23 | 11.79 on 11/11/24 | 14.48 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,764 | 4,197,541 | 1,309,140 | ||
| Shares Outstanding, K | 384,371 | 479,719 | 184,646 | ||
| Annual Sales | 1,795,300,000 | 2,025,400,000 | 272,510,000 | ||
| Annual Net Income | 48,710,000 | 36,270,000 | 32,560,000 | ||
| Last Quarter Sales | 532,870,000 | 561,110,000 | 101,050,000 | ||
| Last Quarter Net Income | 18,980,000 | 14,750,000 | 17,750,000 | ||
| 60-Month Beta | 1.64 | 1.45 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/23 | 0.26 on 10/31/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 08/02/23 | 02/12/25 | 11/12/24 | ||
| Most Recent Dividend | 0.010 on 05/16/23 | 0.020 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/23 | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 9.21 | 35.45 | ||