Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | TSCO | ULTA | DKS | SN |
| Company | Big 5 Sporting | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7500 | 53.33 | 430.06 | 217.96 | 95.35 |
| High | 1.7800 | 53.92 | 431.17 | 224.40 | 96.58 |
| Low | 1.6950 | 52.74 | 421.93 | 216.52 | 94.50 |
| Last | 1.6900 | 53.54 | 426.55 | 223.98 | 96.29 |
| Change | -0.0800 | -0.38 | -3.46 | +5.22 | +0.97 |
| % Change | -4.52% | -0.70% | -0.80% | +2.39% | +1.02% |
| Volume | 150,181 | 2,978,710 | 395,729 | 685,883 | 304,793 |
| 20-Day Average Volume | 451,128 | 5,570,767 | 1,150,255 | 1,505,507 | 1,041,454 |
| Previous Close | 1.7700 | 53.92 | 430.01 | 218.76 | 95.32 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7513 | 56.01 | 407.55 | 216.38 | 99.61 |
| 20-Day Raw Stochastic | 12.50% | 18.54% | 80.17% | 76.74% | 25.60% |
| 20-Day Relative Strength | 48.01% | 40.87% | 61.43% | 58.01% | 45.49% |
| Weighted Alpha | -65.49 | +15.97 | -6.79 | +43.41 | +75.36 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 12/16/24 | -3.21% since 12/16/24 | +0.57% since 12/16/24 | -0.17% since 12/16/24 | -5.18% since 12/16/24 |
| Low | 1.6600 on 12/20/24 | 52.48 on 12/19/24 | 416.40 on 12/18/24 | 214.67 on 12/20/24 | 92.88 on 12/20/24 |
| High | 2.4500 on 12/18/24 | 55.65 on 12/17/24 | 433.00 on 12/20/24 | 226.61 on 12/17/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.29% since 11/22/24 | -4.99% since 11/22/24 | +26.25% since 11/22/24 | +6.63% since 11/22/24 | -1.98% since 11/22/24 |
| Low | 1.6100 on 12/13/24 | 52.48 on 12/19/24 | 344.42 on 11/25/24 | 206.59 on 12/04/24 | 92.88 on 12/20/24 |
| High | 2.4500 on 12/18/24 | 58.16 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | -19.86% since 09/23/24 | -3.32% since 09/23/24 | +8.47% since 09/23/24 | +4.09% since 09/23/24 | -8.08% since 09/23/24 |
| Low | 1.5500 on 11/20/24 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 2.4500 on 12/18/24 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | -44.68% since 06/21/24 | -4.94% since 06/21/24 | +11.29% since 06/21/24 | -2.28% since 06/21/24 | +21.87% since 06/21/24 |
| Low | 1.4450 on 08/09/24 | 49.50 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 3.1900 on 06/24/24 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,179 | 28,803,796 | 19,940,856 | 17,823,468 | 13,338,700 |
| Shares Outstanding, K | 22,700 | 534,195 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 884,750,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | -7,080,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 220,600,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | -29,900,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 2.33 | 0.83 | 1.33 | 1.61 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 10/29/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 10/29/24 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | 0.050 on 05/31/24 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.23 | 17.21 | 15.33 | 25.42 |