Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | ELV | COR | NTRA | ICLR |
| Company | Bg Medicine Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 367.63 | 227.28 | 161.50 | 206.77 |
| High | 0.0001 | 371.43 | 227.99 | 162.77 | 210.26 |
| Low | 0.0001 | 366.32 | 224.74 | 157.86 | 205.44 |
| Last | 0.0001 | 370.89 | 227.64 | 161.99 | 210.02 |
| Change | unch | +4.93 | -0.05 | +0.11 | +2.51 |
| % Change | unch | +1.35% | -0.02% | +0.07% | +1.21% |
| Volume | 100 | 1,458,391 | 940,774 | 641,811 | 828,802 |
| 20-Day Average Volume | N/A | 2,122,209 | 1,242,284 | 1,214,416 | 1,076,290 |
| Previous Close | 0.0001 | 365.96 | 227.69 | 161.88 | 207.51 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 387.65 | 238.49 | 166.66 | 211.02 |
| 20-Day Raw Stochastic | N/A | 17.31% | 11.25% | 38.29% | 42.62% |
| 20-Day Relative Strength | N/A | 33.60% | 37.19% | 55.05% | 42.43% |
| Weighted Alpha | N/A | -30.38 | +5.51 | +140.00 | -28.01 |
| Today's Opinion | N/A | 100% Sell | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/24 | -0.65% since 12/16/24 | -0.95% since 12/16/24 | -5.16% since 12/16/24 | +2.86% since 12/16/24 |
| Low | 0.0001 on 07/26/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 0.0001 on 07/26/24 | 374.39 on 12/18/24 | 229.44 on 12/17/24 | 170.10 on 12/17/24 | 211.76 on 12/17/24 |
| 1-Month | |||||
| %Chg | N/A since 07/25/24 | -7.86% since 11/22/24 | -7.09% since 11/22/24 | -3.15% since 11/22/24 | -1.97% since 11/22/24 |
| Low | 0.0001 on 07/26/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 0.0001 on 07/26/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | N/A since 07/25/24 | -30.53% since 09/23/24 | -0.30% since 09/23/24 | +31.12% since 09/23/24 | -29.12% since 09/23/24 |
| Low | 0.0001 on 07/26/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 0.0001 on 07/26/24 | 534.74 on 09/24/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | -30.60% since 06/21/24 | -3.82% since 06/21/24 | +51.24% since 06/21/24 | -34.12% since 06/21/24 |
| Low | 0.0001 on 07/26/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 0.0001 on 07/26/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 84,874,544 | 44,007,920 | 21,371,560 | 17,118,538 |
| Shares Outstanding, K | 0 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 1,570,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -5,300,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | N/A | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | N/A | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | N/A | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 01/03/17 | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 16.55 | 0.00 | 15.25 |