Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | BIIB | MRNA | ||
| Company | Beigene Ltd ADR | Biogen Inc | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 176.29 | 145.64 | 39.20 | ||
| High | 179.25 | 147.85 | 40.83 | ||
| Low | 175.80 | 145.07 | 39.12 | ||
| Last | 176.50 | 146.47 | 39.39 | ||
| Change | +1.78 | -0.92 | -0.17 | ||
| % Change | +1.02% | -0.62% | -0.43% | ||
| Volume | 368,400 | 5,776,100 | 35,482,902 | ||
| 20-Day Average Volume | 501,190 | 1,663,130 | 9,018,510 | ||
| Previous Close | 174.72 | 147.39 | 39.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.69 | 155.76 | 42.19 | ||
| 20-Day Raw Stochastic | 12.05% | 6.92% | 19.55% | ||
| 20-Day Relative Strength | 38.31% | 26.43% | 38.12% | ||
| Weighted Alpha | -0.21 | -46.24 | -64.27 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 12/13/24 | -2.37% since 12/13/24 | -5.83% since 12/13/24 | ||
| Low | 170.99 on 12/19/24 | 145.07 on 12/20/24 | 37.44 on 12/19/24 | ||
| High | 180.00 on 12/16/24 | 154.24 on 12/17/24 | 44.38 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.14% since 11/20/24 | -6.11% since 11/20/24 | +6.63% since 11/20/24 | ||
| Low | 170.99 on 12/19/24 | 145.07 on 12/20/24 | 35.96 on 11/21/24 | ||
| High | 216.73 on 12/02/24 | 165.29 on 12/02/24 | 47.41 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -12.62% since 09/20/24 | -26.53% since 09/20/24 | -40.04% since 09/20/24 | ||
| Low | 170.99 on 12/19/24 | 145.07 on 12/20/24 | 35.80 on 11/15/24 | ||
| High | 248.16 on 10/04/24 | 199.99 on 09/24/24 | 67.96 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +13.48% since 06/20/24 | -35.07% since 06/20/24 | -70.69% since 06/20/24 | ||
| Low | 141.31 on 06/27/24 | 145.07 on 12/20/24 | 35.80 on 11/15/24 | ||
| High | 248.16 on 10/04/24 | 238.00 on 07/12/24 | 138.07 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,211,924 | 21,343,460 | 15,157,980 | ||
| Shares Outstanding, K | 97,518 | 145,719 | 384,818 | ||
| Annual Sales | 2,458,780,000 | 9,835,600,000 | 6,848,000,000 | ||
| Annual Net Income | -881,710,000 | 1,161,100,000 | -4,714,000,000 | ||
| Last Quarter Sales | 1,001,600,000 | 2,465,800,000 | 1,862,000,000 | ||
| Last Quarter Net Income | -121,350,000 | 388,500,000 | 13,000,000 | ||
| 60-Month Beta | 0.57 | -0.08 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/12/24 | 4.08 on 10/30/24 | 0.03 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 02/11/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 0.00 | ||