Beigene Ltd ADR (BGNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGNE | ILMN | MRNA | ||
| Company | Beigene Ltd ADR | Illumina Inc | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 196.09 | 131.35 | 36.55 | ||
| High | 197.48 | 137.19 | 38.82 | ||
| Low | 191.41 | 130.11 | 35.96 | ||
| Last | 194.56 | 136.99 | 38.25 | ||
| Change | +0.30 | +5.31 | +1.31 | ||
| % Change | +0.15% | +4.03% | +3.55% | ||
| Volume | 221,400 | 2,026,100 | 8,964,000 | ||
| 20-Day Average Volume | 314,290 | 2,279,940 | 9,553,825 | ||
| Previous Close | 194.26 | 131.68 | 36.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.53 | 144.85 | 46.98 | ||
| 20-Day Raw Stochastic | 28.71% | 28.50% | 11.19% | ||
| 20-Day Relative Strength | 42.49% | 46.49% | 25.45% | ||
| Weighted Alpha | +11.84 | +32.38 | -62.89 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 11/14/24 | -3.69% since 11/14/24 | -3.82% since 11/14/24 | ||
| Low | 184.49 on 11/18/24 | 129.15 on 11/19/24 | 35.80 on 11/15/24 | ||
| High | 198.48 on 11/20/24 | 140.35 on 11/15/24 | 39.76 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -11.53% since 10/21/24 | -5.66% since 10/21/24 | -28.90% since 10/21/24 | ||
| Low | 184.49 on 11/18/24 | 129.15 on 11/19/24 | 35.80 on 11/15/24 | ||
| High | 224.00 on 10/23/24 | 156.66 on 11/05/24 | 57.69 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -1.73% since 08/21/24 | +3.30% since 08/21/24 | -55.86% since 08/21/24 | ||
| Low | 184.49 on 11/18/24 | 120.51 on 09/12/24 | 35.80 on 11/15/24 | ||
| High | 248.16 on 10/04/24 | 156.66 on 11/05/24 | 86.80 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +16.23% since 05/21/24 | +27.30% since 05/21/24 | -73.38% since 05/21/24 | ||
| Low | 141.31 on 06/27/24 | 100.08 on 05/30/24 | 35.80 on 11/15/24 | ||
| High | 248.16 on 10/04/24 | 156.66 on 11/05/24 | 170.47 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,920,148 | 20,884,448 | 14,215,176 | ||
| Shares Outstanding, K | 97,396 | 158,600 | 384,818 | ||
| Annual Sales | 2,458,780,000 | 4,504,000,000 | 6,848,000,000 | ||
| Annual Net Income | -881,710,000 | -1,161,000,000 | -4,714,000,000 | ||
| Last Quarter Sales | 1,001,600,000 | 1,080,000,000 | 1,862,000,000 | ||
| Last Quarter Net Income | -121,350,000 | 705,000,000 | 13,000,000 | ||
| 60-Month Beta | 0.63 | 1.13 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/12/24 | 1.14 on 11/04/24 | 0.03 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.03 | 0.00 | ||