B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGS | HAIN | STKL | ||
Company | B&G Foods Holdings | Hain Celestial Group | Sunopta Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 8.51 | 7.66 | 5.51 | ||
High | 8.51 | 7.72 | 5.54 | ||
Low | 8.15 | 7.34 | 5.32 | ||
Last | 8.18 | 7.42 | 5.33 | ||
Change | -0.36 | -0.24 | -0.15 | ||
% Change | -4.22% | -3.13% | -2.74% | ||
Volume | 998,100 | 828,500 | 448,600 | ||
20-Day Average Volume | 1,118,595 | 1,056,845 | 509,755 | ||
Previous Close | 8.54 | 7.66 | 5.48 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.06 | 7.08 | 5.42 | ||
20-Day Raw Stochastic | 48.28% | 54.95% | 42.11% | ||
20-Day Relative Strength | 43.80% | 54.50% | 45.25% | ||
Weighted Alpha | -31.08 | -40.00 | -10.00 | ||
Today's Opinion | 64% Sell | 40% Sell | 72% Sell | ||
Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
Last Month's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.81% since 07/12/24 | +4.07% since 07/12/24 | +0.95% since 07/12/24 | ||
Low | 7.84 on 07/15/24 | 6.99 on 07/15/24 | 5.23 on 07/15/24 | ||
High | 8.78 on 07/18/24 | 8.13 on 07/18/24 | 5.65 on 07/17/24 | ||
1-Month | |||||
%Chg | -2.39% since 06/18/24 | +6.46% since 06/18/24 | +0.38% since 06/18/24 | ||
Low | 7.62 on 07/09/24 | 6.56 on 06/26/24 | 5.09 on 07/10/24 | ||
High | 8.78 on 07/18/24 | 8.13 on 07/18/24 | 5.66 on 07/08/24 | ||
3-Month | |||||
%Chg | -23.77% since 04/19/24 | +23.67% since 04/19/24 | -10.57% since 04/19/24 | ||
Low | 7.62 on 07/09/24 | 5.88 on 04/22/24 | 5.09 on 07/10/24 | ||
High | 11.72 on 05/08/24 | 8.13 on 07/18/24 | 7.59 on 05/09/24 | ||
6-Month | |||||
%Chg | -17.21% since 01/19/24 | -26.24% since 01/19/24 | -6.65% since 01/19/24 | ||
Low | 7.62 on 07/09/24 | 5.68 on 04/17/24 | 5.09 on 07/10/24 | ||
High | 11.97 on 03/01/24 | 11.68 on 02/07/24 | 7.59 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 646,637 | 666,643 | 636,077 | ||
Shares Outstanding, K | 79,051 | 89,844 | 119,339 | ||
Annual Sales | 2,062,310,000 | 1,796,640,000 | 630,300,000 | ||
Annual Net Income | -66,200,000 | -116,540,000 | -175,020,000 | ||
Last Quarter Sales | 475,220,000 | 438,360,000 | 182,850,000 | ||
Last Quarter Net Income | -40,240,000 | -48,190,000 | 2,420,000 | ||
60-Month Beta | 0.61 | 0.77 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/08/24 | 0.13 on 05/08/24 | 0.02 on 05/08/24 | ||
Latest Earnings Date | 08/06/24 | 08/22/24 | 08/07/24 | ||
Most Recent Dividend | 0.190 on 06/28/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.49 | 23.94 | 137.00 |