Bioharvest Sciences Inc (BHST)
5.40 +0.15 (+2.86%) 04/09/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BHST | TIL | CCCC | ||
| Company | Bioharvest Sciences Inc | Instil Bio Inc | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.25 | 13.34 | 1.2200 | ||
| High | 5.65 | 15.54 | 1.3400 | ||
| Low | 5.10 | 12.47 | 1.0900 | ||
| Last | 5.40 | 15.12 | 1.3000 | ||
| Change | +0.15 | +1.53 | +0.0900 | ||
| % Change | +2.86% | +11.26% | +7.44% | ||
| Volume | 73,100 | 102,900 | 1,938,500 | ||
| 20-Day Average Volume | 17,525 | 82,210 | 875,815 | ||
| Previous Close | 5.25 | 13.59 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 17.94 | 1.7795 | ||
| 20-Day Raw Stochastic | 16.76% | 27.58% | 17.65% | ||
| 20-Day Relative Strength | 44.90% | 41.97% | 27.44% | ||
| Weighted Alpha | -19.99 | -77.60 | -84.55 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.20% since 04/02/25 | -17.47% since 04/02/25 | -14.47% since 04/02/25 | ||
| Low | 5.10 on 04/09/25 | 12.47 on 04/09/25 | 1.0900 on 04/09/25 | ||
| High | 6.45 on 04/03/25 | 17.88 on 04/03/25 | 1.4500 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | +1.47% since 03/07/25 | -17.42% since 03/07/25 | -44.92% since 03/07/25 | ||
| Low | 5.01 on 03/10/25 | 12.47 on 04/09/25 | 1.0900 on 04/09/25 | ||
| High | 6.89 on 03/25/25 | 22.09 on 03/19/25 | 2.3150 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -12.20% since 01/08/25 | -31.27% since 01/08/25 | -66.15% since 01/08/25 | ||
| Low | 4.72 on 01/31/25 | 12.47 on 04/09/25 | 1.0900 on 04/09/25 | ||
| High | 6.89 on 03/25/25 | 26.80 on 01/28/25 | 4.0700 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +1.50% since 10/09/24 | -60.89% since 10/09/24 | -74.31% since 10/09/24 | ||
| Low | 4.66 on 11/06/24 | 12.47 on 04/09/25 | 1.0900 on 04/09/25 | ||
| High | 6.89 on 03/25/25 | 45.07 on 10/14/24 | 7.1400 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,231 | 88,687 | 85,898 | ||
| Shares Outstanding, K | 16,425 | 6,526 | 70,990 | ||
| Annual Sales | 25,190,000 | 0 | 35,580,000 | ||
| Annual Net Income | -12,910,000 | -74,140,000 | -105,320,000 | ||
| Last Quarter Sales | 7,280,000 | 0 | 5,180,000 | ||
| Last Quarter Net Income | -2,960,000 | -11,900,000 | -34,570,000 | ||
| 60-Month Beta | 0.84 | 1.75 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/31/25 | -1.82 on 03/04/25 | -0.49 on 02/27/25 | ||
| Latest Earnings Date | 05/29/25 | 05/09/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||