Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | EDIT | NVCT | ||
| Company | Bioharvest Sciences Inc | Editas Medicine | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.13 | 1.2300 | 4.88 | ||
| High | 6.20 | 1.3399 | 5.44 | ||
| Low | 6.10 | 1.1800 | 4.85 | ||
| Last | 6.15 | 1.2100 | 5.22 | ||
| Change | +0.05 | -0.0200 | +0.20 | ||
| % Change | +0.82% | -1.63% | +3.98% | ||
| Volume | 5,900 | 2,802,900 | 103,000 | ||
| 20-Day Average Volume | 8,485 | 3,114,245 | 94,010 | ||
| Previous Close | 6.10 | 1.2300 | 5.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 1.7000 | 4.83 | ||
| 20-Day Raw Stochastic | 25.53% | 4.14% | 75.01% | ||
| 20-Day Relative Strength | 54.64% | 26.10% | 47.10% | ||
| Weighted Alpha | +0.85 | -89.23 | -24.62 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/19/24 | -9.70% since 12/19/24 | +11.30% since 12/19/24 | ||
| Low | 6.07 on 12/26/24 | 1.1601 on 12/26/24 | 4.44 on 12/23/24 | ||
| High | 6.29 on 12/20/24 | 1.3800 on 12/20/24 | 5.44 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -0.41% since 11/27/24 | -45.00% since 11/27/24 | -1.14% since 11/27/24 | ||
| Low | 5.91 on 12/05/24 | 1.1601 on 12/26/24 | 4.44 on 12/23/24 | ||
| High | 6.85 on 12/18/24 | 2.3650 on 12/09/24 | 5.48 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +9.82% since 09/27/24 | -65.23% since 09/27/24 | -15.53% since 09/27/24 | ||
| Low | 4.66 on 11/06/24 | 1.1601 on 12/26/24 | 4.44 on 12/23/24 | ||
| High | 6.85 on 12/18/24 | 3.8000 on 10/21/24 | 11.80 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +0.16% since 06/27/24 | -74.47% since 06/27/24 | -16.75% since 06/27/24 | ||
| Low | 4.66 on 11/06/24 | 1.1601 on 12/26/24 | 4.44 on 12/23/24 | ||
| High | 6.85 on 12/18/24 | 6.0500 on 07/16/24 | 11.80 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,192 | 101,534 | 96,991 | ||
| Shares Outstanding, K | 16,425 | 82,548 | 19,321 | ||
| Annual Sales | 12,670,000 | 78,120,000 | 0 | ||
| Annual Net Income | -12,560,000 | -153,220,000 | -22,260,000 | ||
| Last Quarter Sales | 6,540,000 | 60,000 | 0 | ||
| Last Quarter Net Income | -2,690,000 | -62,140,000 | -4,150,000 | ||
| 60-Month Beta | N/A | 1.86 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/25/24 | -0.75 on 11/04/24 | -0.24 on 11/05/24 | ||
| Latest Earnings Date | 11/25/24 | 11/01/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||