Bioharvest Sciences Inc (BHST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHST | AMGN | BMY | GILD | VRTX |
| Company | Bioharvest Sciences Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.13 | 261.10 | 57.65 | 93.43 | 405.26 |
| High | 6.20 | 263.36 | 58.38 | 94.38 | 410.98 |
| Low | 6.10 | 260.51 | 57.62 | 93.43 | 405.00 |
| Last | 6.19 | 261.73 | 57.64 | 93.88 | 406.60 |
| Change | +0.09 | -1.45 | -0.36 | -0.53 | -4.05 |
| % Change | +1.48% | -0.55% | -0.62% | -0.56% | -0.99% |
| Volume | 4,855 | 407,255 | 1,830,679 | 811,545 | 458,284 |
| 20-Day Average Volume | 8,377 | 3,918,629 | 10,984,372 | 6,859,272 | 1,796,741 |
| Previous Close | 6.10 | 263.18 | 58.00 | 94.41 | 410.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 270.30 | 57.76 | 92.55 | 446.33 |
| 20-Day Raw Stochastic | 29.26% | 30.52% | 57.05% | 92.73% | 30.19% |
| 20-Day Relative Strength | 55.49% | 32.37% | 54.48% | 58.69% | 34.34% |
| Weighted Alpha | +1.65 | -15.46 | +20.97 | +26.65 | -8.06 |
| Today's Opinion | 56% Buy | 88% Sell | 96% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/19/24 | +0.52% since 12/19/24 | +2.88% since 12/19/24 | +3.47% since 12/19/24 | +2.77% since 12/19/24 |
| Low | 6.07 on 12/26/24 | 260.51 on 12/27/24 | 56.08 on 12/20/24 | 90.71 on 12/20/24 | 386.49 on 12/20/24 |
| High | 6.29 on 12/20/24 | 269.61 on 12/20/24 | 58.38 on 12/27/24 | 94.55 on 12/26/24 | 411.29 on 12/26/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/27/24 | -6.25% since 11/27/24 | -2.28% since 11/27/24 | +1.99% since 11/27/24 | -12.26% since 11/27/24 |
| Low | 5.91 on 12/05/24 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 6.85 on 12/18/24 | 283.64 on 11/29/24 | 60.09 on 12/03/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | +10.45% since 09/27/24 | -18.63% since 09/27/24 | +13.77% since 09/27/24 | +12.73% since 09/27/24 | -11.94% since 09/27/24 |
| Low | 4.66 on 11/06/24 | 253.30 on 12/19/24 | 51.03 on 09/30/24 | 82.82 on 10/01/24 | 377.85 on 12/19/24 |
| High | 6.85 on 12/18/24 | 329.17 on 10/11/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | +0.73% since 06/27/24 | -16.30% since 06/27/24 | +39.53% since 06/27/24 | +36.93% since 06/27/24 | -13.73% since 06/27/24 |
| Low | 4.66 on 11/06/24 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 6.85 on 12/18/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,192 | 141,467,936 | 117,634,272 | 117,659,984 | 105,754,280 |
| Shares Outstanding, K | 16,425 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 12,670,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -12,560,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 6,540,000 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -2,690,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | N/A | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/25/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 11/25/24 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | 49.37 | 21.21 | 0.00 |