Bioaffinity Technologies Inc (BIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | NRBO | SYBX | ||
| Company | Bioaffinity Technologies Inc | Neurobo Pharmaceuticals Inc | Synlogic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 3.59 | 1.4800 | ||
| High | 1.5300 | 3.70 | 1.4800 | ||
| Low | 1.4200 | 3.57 | 1.4800 | ||
| Last | 1.5000 | 3.69 | 1.4800 | ||
| Change | -0.0500 | +0.18 | -0.0100 | ||
| % Change | -3.23% | +5.13% | -0.67% | ||
| Volume | 108,600 | 2,700 | 600 | ||
| 20-Day Average Volume | 83,875 | 26,235 | 8,115 | ||
| Previous Close | 1.5500 | 3.51 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7086 | 3.67 | 1.4910 | ||
| 20-Day Raw Stochastic | 8.08% | 43.82% | 56.52% | ||
| 20-Day Relative Strength | 34.88% | 45.61% | 45.01% | ||
| Weighted Alpha | +11.99 | -30.66 | -52.33 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.94% since 08/23/24 | +8.53% since 08/23/24 | -1.33% since 08/23/24 | ||
| Low | 1.4200 on 08/30/24 | 3.33 on 08/26/24 | 1.4413 on 08/28/24 | ||
| High | 1.7399 on 08/26/24 | 3.77 on 08/27/24 | 1.5800 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -37.24% since 07/30/24 | -10.00% since 07/30/24 | -11.90% since 07/30/24 | ||
| Low | 1.2500 on 08/02/24 | 3.30 on 08/23/24 | 1.2200 on 08/12/24 | ||
| High | 2.5700 on 07/31/24 | 4.36 on 07/31/24 | 1.7500 on 08/02/24 | ||
| 3-Month | |||||
| %Chg | -38.02% since 05/30/24 | -9.11% since 05/30/24 | -5.73% since 05/30/24 | ||
| Low | 1.2500 on 08/02/24 | 3.30 on 08/23/24 | 1.2200 on 08/12/24 | ||
| High | 2.9893 on 07/24/24 | 5.30 on 06/27/24 | 1.7500 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | -35.34% since 02/29/24 | -36.27% since 02/29/24 | -22.51% since 02/29/24 | ||
| Low | 1.2500 on 08/02/24 | 2.99 on 04/24/24 | 1.2200 on 08/12/24 | ||
| High | 3.6200 on 03/05/24 | 6.75 on 03/04/24 | 2.0400 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,487 | 18,103 | 17,326 | ||
| Shares Outstanding, K | 11,658 | 4,906 | 11,707 | ||
| Annual Sales | 2,530,000 | 0 | 3,370,000 | ||
| Annual Net Income | -7,940,000 | -12,470,000 | -57,280,000 | ||
| Last Quarter Sales | 2,400,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -2,110,000 | -10,050,000 | -31,560,000 | ||
| 60-Month Beta | 2.95 | -0.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/14/24 | -1.85 on 08/14/24 | 0.16 on 08/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||