Bioaffinity Technologies Inc (BIAF)
0.4250 x 5 0.4513 x 288
Pre-market by (Cboe BZX)
0.4490 -0.0208 (-4.43%) 04/29/25 [NASDAQ]
0.4250 x 5 0.4513 x 288
Pre-market 0.4490 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BIAF | MYNZ | PLAG | ||
| Company | Bioaffinity Technologies Inc | Mainz Biomed N.V. | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4657 | 3.81 | 1.2800 | ||
| High | 0.4800 | 4.34 | 1.2800 | ||
| Low | 0.4186 | 3.55 | 1.0000 | ||
| Last | 0.4490 | 3.56 | 1.1200 | ||
| Change | -0.0208 | -0.14 | -0.1700 | ||
| % Change | -4.43% | -3.78% | -13.18% | ||
| Volume | 324,700 | 917,400 | 344,100 | ||
| 20-Day Average Volume | 26,974,006 | 254,445 | 157,420 | ||
| Previous Close | 0.4698 | 3.70 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5894 | 3.27 | 1.3147 | ||
| 20-Day Raw Stochastic | 2.68% | 51.13% | 15.79% | ||
| 20-Day Relative Strength | 45.87% | 45.93% | 39.69% | ||
| Weighted Alpha | -86.61 | -88.14 | -75.21 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.96% since 04/22/25 | +11.60% since 04/22/25 | -22.22% since 04/22/25 | ||
| Low | 0.4186 on 04/29/25 | 3.06 on 04/24/25 | 1.0000 on 04/29/25 | ||
| High | 0.5353 on 04/23/25 | 4.43 on 04/28/25 | 1.4400 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +71.44% since 03/28/25 | -0.56% since 03/28/25 | +9.80% since 03/28/25 | ||
| Low | 0.2404 on 03/31/25 | 2.65 on 04/04/25 | 1.0000 on 04/29/25 | ||
| High | 1.5510 on 04/01/25 | 4.43 on 04/28/25 | 1.7600 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -42.44% since 01/29/25 | -29.50% since 01/29/25 | -58.52% since 01/29/25 | ||
| Low | 0.2404 on 03/31/25 | 2.65 on 04/04/25 | 1.0000 on 04/29/25 | ||
| High | 1.5510 on 04/01/25 | 8.20 on 02/05/25 | 3.0000 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -65.46% since 10/29/24 | -67.04% since 10/29/24 | -56.42% since 10/29/24 | ||
| Low | 0.2404 on 03/31/25 | 2.65 on 04/04/25 | 1.0000 on 04/29/25 | ||
| High | 1.5510 on 04/01/25 | 14.39 on 11/12/24 | 5.5200 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,194 | 8,257 | 8,157 | ||
| Shares Outstanding, K | 18,249 | 2,319 | 7,283 | ||
| Annual Sales | 9,360,000 | 890,000 | 6,730,000 | ||
| Annual Net Income | -9,040,000 | -21,650,000 | -7,330,000 | ||
| Last Quarter Sales | 2,210,000 | 210,000 | 1,440,000 | ||
| Last Quarter Net Income | -2,970,000 | -5,180,000 | -10,750,000 | ||
| 60-Month Beta | 3.45 | 0.53 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/31/25 | N/A | -0.16 on 11/14/24 | ||
| Latest Earnings Date | 05/21/25 | 04/08/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||