Bioaffinity Technologies Inc (BIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIAF | PVLA | MTVA | ||
| Company | Bioaffinity Technologies Inc | Palvella Therapeutics Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 11.95 | 1.6500 | ||
| High | 1.2900 | 12.05 | 1.7800 | ||
| Low | 0.9820 | 11.75 | 1.6000 | ||
| Last | 0.9928 | 12.05 | 1.6000 | ||
| Change | -0.1872 | +0.05 | -0.1600 | ||
| % Change | -15.86% | +0.42% | -9.09% | ||
| Volume | 478,800 | 25,300 | 150,500 | ||
| 20-Day Average Volume | 148,725 | 27,870 | 279,475 | ||
| Previous Close | 1.1800 | 12.00 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0694 | 15.36 | 2.2697 | ||
| 20-Day Raw Stochastic | 35.32% | 5.35% | 4.55% | ||
| 20-Day Relative Strength | 40.79% | 29.15% | 28.82% | ||
| Weighted Alpha | -41.26 | -56.49 | -70.08 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 12/13/24 | -11.40% since 12/13/24 | -26.94% since 12/13/24 | ||
| Low | 0.8305 on 12/16/24 | 11.75 on 12/20/24 | 1.5500 on 12/18/24 | ||
| High | 1.2900 on 12/20/24 | 13.29 on 12/17/24 | 2.5023 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -21.83% since 11/20/24 | -24.73% since 11/20/24 | -33.33% since 11/20/24 | ||
| Low | 0.8305 on 12/16/24 | 11.75 on 12/20/24 | 1.5500 on 12/18/24 | ||
| High | 1.3300 on 11/21/24 | 17.36 on 12/10/24 | 2.6500 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -51.81% since 09/20/24 | -30.10% since 09/20/24 | -49.84% since 09/20/24 | ||
| Low | 0.8305 on 12/16/24 | 11.75 on 12/20/24 | 1.5500 on 12/18/24 | ||
| High | 2.2592 on 09/25/24 | 17.70 on 11/06/24 | 3.5000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -46.62% since 06/20/24 | +36.47% since 06/20/24 | -60.98% since 06/20/24 | ||
| Low | 0.8305 on 12/16/24 | 6.20 on 07/12/24 | 1.5500 on 12/18/24 | ||
| High | 2.9893 on 07/24/24 | 18.68 on 08/26/24 | 5.3000 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,473 | 15,908 | 13,786 | ||
| Shares Outstanding, K | 15,585 | 1,320 | 8,616 | ||
| Annual Sales | 2,530,000 | 0 | 0 | ||
| Annual Net Income | -7,940,000 | 18,691,000 | -12,470,000 | ||
| Last Quarter Sales | 2,350,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,000,000 | -2,536,000 | -5,650,000 | ||
| 60-Month Beta | 2.86 | 0.61 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/24 | -2.19 on 11/13/24 | -0.55 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||