Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | ROST |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4604 | 949.39 | 121.10 | 129.73 | 147.82 |
| High | 0.5547 | 961.94 | 123.54 | 132.31 | 151.21 |
| Low | 0.4158 | 943.05 | 121.00 | 129.35 | 147.80 |
| Last | 0.4968 | 954.07 | 122.00 | 131.48 | 149.15 |
| Change | +0.0415 | -0.73 | +0.80 | +1.05 | +1.36 |
| % Change | +9.11% | -0.08% | +0.66% | +0.81% | +0.92% |
| Volume | 10,887,600 | 5,373,700 | 11,714,000 | 7,189,100 | 6,172,600 |
| 20-Day Average Volume | 2,407,008 | 2,226,320 | 5,812,100 | 7,593,730 | 3,116,995 |
| Previous Close | 0.4553 | 954.80 | 121.20 | 130.43 | 147.79 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 977.75 | 124.77 | 131.55 | 153.04 |
| 20-Day Raw Stochastic | 0.00% | 16.90% | 32.89% | 60.65% | 31.37% |
| 20-Day Relative Strength | 25.60% | 50.78% | 50.81% | 42.10% | 49.78% |
| Weighted Alpha | -92.05 | +40.27 | +31.65 | -13.47 | +8.43 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | -3.57% since 12/13/24 | -2.28% since 12/13/24 | -2.26% since 12/13/24 | -2.85% since 12/13/24 |
| Low | 0.2970 on 09/09/24 | 943.05 on 12/20/24 | 121.00 on 12/20/24 | 129.35 on 12/20/24 | 147.75 on 12/19/24 |
| High | 0.5957 on 09/03/24 | 1,008.25 on 12/16/24 | 125.41 on 12/16/24 | 136.29 on 12/18/24 | 153.97 on 12/16/24 |
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +2.80% since 11/20/24 | +1.89% since 11/20/24 | +8.02% since 11/20/24 | +7.06% since 11/20/24 |
| Low | 0.2970 on 09/09/24 | 930.00 on 11/21/24 | 117.78 on 11/21/24 | 120.59 on 11/21/24 | 139.27 on 11/21/24 |
| High | 1.1500 on 08/23/24 | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 138.11 on 12/09/24 | 158.69 on 12/09/24 |
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +5.19% since 09/20/24 | +3.45% since 09/20/24 | -15.04% since 09/20/24 | -3.34% since 09/20/24 |
| Low | 0.2970 on 09/09/24 | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 2.6600 on 06/10/24 | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 161.50 on 10/15/24 | 158.69 on 12/09/24 |
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +10.62% since 06/20/24 | +10.53% since 06/20/24 | -8.30% since 06/20/24 | +1.21% since 06/20/24 |
| Low | 0.2970 on 09/09/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 120.21 on 11/20/24 | 135.52 on 08/05/24 |
| High | 5.6300 on 05/14/24 | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 422,723,584 | 137,147,264 | 60,245,716 | 49,208,904 |
| Shares Outstanding, K | 29,682 | 443,074 | 1,124,158 | 458,212 | 329,929 |
| Annual Sales | 4,722,100,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -481,880,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,009,110,000 | 62,151,000,000 | 14,063,000,000 | 25,668,000,000 | 5,071,350,000 |
| Last Quarter Net Income | -205,040,000 | 1,798,000,000 | 1,297,000,000 | 854,000,000 | 488,810,000 |
| 60-Month Beta | 2.20 | 0.82 | 0.90 | 1.17 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 3.82 on 12/12/24 | 1.14 on 11/20/24 | 1.85 on 11/20/24 | 1.48 on 11/21/24 |
| Latest Earnings Date | 09/12/24 | 12/12/24 | 11/20/24 | 11/20/24 | 11/21/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 11/20/24 | 0.368 on 12/10/24 |
| Next Ex-Dividends Date | 03/16/23 | 11/01/24 | 02/13/25 | 11/20/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.01 | 29.20 | 13.83 | 23.27 |