Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIIB | ILMN | BGNE | ||
| Company | Biogen Inc | Illumina Inc | Beigene Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 145.64 | 133.45 | 176.29 | ||
| High | 147.85 | 137.69 | 179.25 | ||
| Low | 145.07 | 133.08 | 175.80 | ||
| Last | 146.47 | 136.02 | 176.50 | ||
| Change | -0.92 | +2.02 | +1.78 | ||
| % Change | -0.62% | +1.51% | +1.02% | ||
| Volume | 5,776,100 | 14,354,300 | 368,400 | ||
| 20-Day Average Volume | 1,663,130 | 2,365,830 | 501,190 | ||
| Previous Close | 147.39 | 134.00 | 174.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.76 | 142.51 | 191.69 | ||
| 20-Day Raw Stochastic | 6.92% | 26.63% | 12.05% | ||
| 20-Day Relative Strength | 26.43% | 44.22% | 38.31% | ||
| Weighted Alpha | -46.24 | +1.44 | -0.21 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 12/13/24 | -5.46% since 12/13/24 | -1.59% since 12/13/24 | ||
| Low | 145.07 on 12/20/24 | 130.31 on 12/19/24 | 170.99 on 12/19/24 | ||
| High | 154.24 on 12/17/24 | 148.51 on 12/16/24 | 180.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.11% since 11/20/24 | +3.30% since 11/20/24 | -9.14% since 11/20/24 | ||
| Low | 145.07 on 12/20/24 | 130.11 on 11/21/24 | 170.99 on 12/19/24 | ||
| High | 165.29 on 12/02/24 | 151.75 on 12/10/24 | 216.73 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -26.53% since 09/20/24 | +3.67% since 09/20/24 | -12.62% since 09/20/24 | ||
| Low | 145.07 on 12/20/24 | 125.06 on 10/01/24 | 170.99 on 12/19/24 | ||
| High | 199.99 on 09/24/24 | 156.66 on 11/05/24 | 248.16 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -35.07% since 06/20/24 | +25.65% since 06/20/24 | +13.48% since 06/20/24 | ||
| Low | 145.07 on 12/20/24 | 103.52 on 06/28/24 | 141.31 on 06/27/24 | ||
| High | 238.00 on 07/12/24 | 156.66 on 11/05/24 | 248.16 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,343,460 | 21,572,772 | 17,204,512 | ||
| Shares Outstanding, K | 145,719 | 158,600 | 97,476 | ||
| Annual Sales | 9,835,600,000 | 4,504,000,000 | 2,458,780,000 | ||
| Annual Net Income | 1,161,100,000 | -1,161,000,000 | -881,710,000 | ||
| Last Quarter Sales | 2,465,800,000 | 1,080,000,000 | 1,001,600,000 | ||
| Last Quarter Net Income | 388,500,000 | 705,000,000 | -121,350,000 | ||
| 60-Month Beta | -0.08 | 1.11 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 10/30/24 | 1.14 on 11/04/24 | -1.15 on 11/12/24 | ||
| Latest Earnings Date | 02/11/25 | 02/13/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 77.46 | 0.00 | ||