Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIIB | BNTX | ILMN | ||
| Company | Biogen Inc | Biontech Se ADR | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 157.17 | 102.38 | 131.35 | ||
| High | 157.17 | 102.73 | 131.59 | ||
| Low | 154.74 | 101.26 | 130.11 | ||
| Last | 155.27 | 102.91 | 132.48 | ||
| Change | -0.73 | +0.77 | +0.80 | ||
| % Change | -0.47% | +0.75% | +0.61% | ||
| Volume | 106,625 | 68,017 | 262,537 | ||
| 20-Day Average Volume | 1,682,644 | 1,031,989 | 2,187,252 | ||
| Previous Close | 156.00 | 102.14 | 131.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.35 | 108.20 | 144.56 | ||
| 20-Day Raw Stochastic | 6.10% | 37.40% | 6.92% | ||
| 20-Day Relative Strength | 23.14% | 43.61% | 40.88% | ||
| Weighted Alpha | -38.76 | -9.98 | +24.47 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 11/14/24 | -1.12% since 11/14/24 | -7.86% since 11/14/24 | ||
| Low | 153.62 on 11/20/24 | 94.31 on 11/15/24 | 129.15 on 11/19/24 | ||
| High | 166.34 on 11/15/24 | 108.01 on 11/19/24 | 140.35 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -15.68% since 10/21/24 | -8.23% since 10/21/24 | -9.75% since 10/21/24 | ||
| Low | 153.62 on 11/20/24 | 94.31 on 11/15/24 | 129.15 on 11/19/24 | ||
| High | 187.58 on 10/25/24 | 115.93 on 11/14/24 | 156.66 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -24.49% since 08/21/24 | +15.06% since 08/21/24 | -1.18% since 08/21/24 | ||
| Low | 153.62 on 11/20/24 | 85.00 on 08/28/24 | 120.51 on 09/12/24 | ||
| High | 206.76 on 08/22/24 | 131.49 on 09/17/24 | 156.66 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -31.62% since 05/21/24 | +11.21% since 05/21/24 | +21.79% since 05/21/24 | ||
| Low | 153.62 on 11/20/24 | 76.53 on 08/05/24 | 100.08 on 05/30/24 | ||
| High | 238.00 on 07/12/24 | 131.49 on 09/17/24 | 156.66 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,732,162 | 24,487,044 | 20,884,448 | ||
| Shares Outstanding, K | 145,719 | 239,740 | 158,600 | ||
| Annual Sales | 9,835,600,000 | 4,133,300,000 | 4,504,000,000 | ||
| Annual Net Income | 1,161,100,000 | 1,006,860,000 | -1,161,000,000 | ||
| Last Quarter Sales | 2,465,800,000 | 1,368,780,000 | 1,080,000,000 | ||
| Last Quarter Net Income | 388,500,000 | 217,830,000 | 705,000,000 | ||
| 60-Month Beta | -0.06 | 0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 10/30/24 | 0.89 on 11/04/24 | 1.14 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 0.00 | 78.03 | ||