Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | CWAN | DJT | ||
| Company | Bill Holdings Inc | Clearwater Analytics Holdings Inc Cl A | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.27 | 26.28 | 33.12 | ||
| High | 59.77 | 26.66 | 35.68 | ||
| Low | 57.75 | 26.02 | 30.03 | ||
| Last | 58.26 | 26.29 | 30.56 | ||
| Change | -0.10 | +0.18 | -4.78 | ||
| % Change | -0.17% | +0.69% | -13.53% | ||
| Volume | 1,372,600 | 1,032,600 | 75,601,109 | ||
| 20-Day Average Volume | 1,113,100 | 1,056,360 | 64,376,844 | ||
| Previous Close | 58.36 | 26.11 | 35.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.07 | 26.26 | 31.91 | ||
| 20-Day Raw Stochastic | 76.37% | 50.37% | 36.41% | ||
| 20-Day Relative Strength | 60.88% | 56.72% | 51.98% | ||
| Weighted Alpha | -9.06 | +50.94 | -20.03 | ||
| Today's Opinion | 40% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 10/25/24 | -0.04% since 10/25/24 | -21.54% since 10/25/24 | ||
| Low | 55.01 on 10/28/24 | 26.02 on 11/01/24 | 30.03 on 11/01/24 | ||
| High | 59.77 on 11/01/24 | 27.19 on 10/30/24 | 54.68 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +13.68% since 10/01/24 | +5.24% since 10/01/24 | +89.11% since 10/01/24 | ||
| Low | 50.63 on 10/02/24 | 24.79 on 10/03/24 | 15.07 on 10/02/24 | ||
| High | 59.77 on 11/01/24 | 27.65 on 10/21/24 | 54.68 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +21.02% since 08/01/24 | +11.78% since 08/01/24 | +12.35% since 08/01/24 | ||
| Low | 43.11 on 08/05/24 | 22.00 on 08/12/24 | 11.75 on 09/24/24 | ||
| High | 59.77 on 11/01/24 | 27.65 on 10/21/24 | 54.68 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -7.23% since 05/01/24 | +66.18% since 05/01/24 | -32.28% since 05/01/24 | ||
| Low | 43.11 on 08/05/24 | 16.47 on 05/02/24 | 11.75 on 09/24/24 | ||
| High | 68.50 on 05/03/24 | 27.65 on 10/21/24 | 56.55 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,029,210 | 6,475,858 | 5,950,521 | ||
| Shares Outstanding, K | 103,488 | 246,324 | 194,716 | ||
| Annual Sales | 1,290,170,000 | 368,170,000 | 1,470,500 | ||
| Annual Net Income | -28,880,000 | -21,630,000 | -21,890,000 | ||
| Last Quarter Sales | 343,660,000 | 106,790,000 | 840,000 | ||
| Last Quarter Net Income | 7,600,000 | -430,000 | -16,370,000 | ||
| 60-Month Beta | 1.59 | 0.61 | 5.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/22/24 | 0.10 on 07/31/24 | -0.10 on 08/09/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 201.24 | 522.20 | 0.00 | ||