Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | VERX | TENB | ||
| Company | Bill Holdings Inc | Vertex Inc Cl A | Tenable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 52.74 | 37.54 | 44.08 | ||
| High | 54.15 | 37.92 | 44.38 | ||
| Low | 52.48 | 37.21 | 43.10 | ||
| Last | 53.61 | 37.92 | 43.37 | ||
| Change | +0.86 | +0.69 | -0.49 | ||
| % Change | +1.63% | +1.85% | -1.12% | ||
| Volume | 1,419,600 | 747,000 | 622,400 | ||
| 20-Day Average Volume | 1,440,830 | 1,183,360 | 946,595 | ||
| Previous Close | 52.75 | 37.23 | 43.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.81 | 36.17 | 42.93 | ||
| 20-Day Raw Stochastic | 68.57% | 94.59% | 60.88% | ||
| 20-Day Relative Strength | 51.73% | 65.73% | 51.27% | ||
| Weighted Alpha | -50.70 | +74.67 | -1.77 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 07/12/24 | +2.29% since 07/12/24 | +0.72% since 07/12/24 | ||
| Low | 50.80 on 07/15/24 | 36.64 on 07/15/24 | 43.10 on 07/19/24 | ||
| High | 56.66 on 07/16/24 | 38.16 on 07/16/24 | 46.21 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +14.16% since 06/18/24 | +7.48% since 06/18/24 | +10.78% since 06/18/24 | ||
| Low | 45.90 on 06/20/24 | 33.72 on 06/26/24 | 38.37 on 06/20/24 | ||
| High | 56.66 on 07/16/24 | 38.16 on 07/16/24 | 46.21 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -10.07% since 04/19/24 | +32.54% since 04/19/24 | -3.26% since 04/19/24 | ||
| Low | 45.90 on 06/20/24 | 27.22 on 04/23/24 | 38.37 on 06/20/24 | ||
| High | 68.50 on 05/03/24 | 38.16 on 07/16/24 | 47.22 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -26.06% since 01/19/24 | +48.53% since 01/19/24 | -8.50% since 01/19/24 | ||
| Low | 45.90 on 06/20/24 | 24.17 on 02/21/24 | 38.37 on 06/20/24 | ||
| High | 80.79 on 01/31/24 | 38.16 on 07/16/24 | 53.50 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,005 | 5,881,922 | 5,155,305 | ||
| Shares Outstanding, K | 106,137 | 155,114 | 118,868 | ||
| Annual Sales | 1,058,470,000 | 572,390,000 | 798,710,000 | ||
| Annual Net Income | -223,730,000 | -13,090,000 | -78,280,000 | ||
| Last Quarter Sales | 323,030,000 | 156,780,000 | 215,960,000 | ||
| Last Quarter Net Income | 31,810,000 | 2,680,000 | -14,390,000 | ||
| 60-Month Beta | 1.61 | 0.69 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/24 | 0.15 on 05/08/24 | 0.25 on 05/01/24 | ||
| Latest Earnings Date | 08/15/24 | 08/07/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 202.88 | 143.19 | 0.00 | ||