Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | APPF | INFA | ||
| Company | Bill Holdings Inc | Appfolio Cl A | Informatica Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.94 | 251.29 | 26.58 | ||
| High | 89.70 | 252.93 | 27.00 | ||
| Low | 86.73 | 249.93 | 26.11 | ||
| Last | 87.50 | 251.05 | 26.24 | ||
| Change | -0.74 | -1.67 | -0.26 | ||
| % Change | -0.84% | -0.66% | -0.98% | ||
| Volume | 3,202,904 | 188,133 | 1,537,865 | ||
| 20-Day Average Volume | 2,802,707 | 170,357 | 1,899,398 | ||
| Previous Close | 88.24 | 252.72 | 26.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.33 | 254.42 | 26.49 | ||
| 20-Day Raw Stochastic | 32.33% | 27.63% | 37.16% | ||
| 20-Day Relative Strength | 55.19% | 53.32% | 49.50% | ||
| Weighted Alpha | +23.52 | +27.85 | -10.64 | ||
| Today's Opinion | 80% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/27/24 | +0.46% since 12/27/24 | +0.08% since 12/27/24 | ||
| Low | 83.17 on 01/02/25 | 242.67 on 12/30/24 | 25.27 on 01/02/25 | ||
| High | 89.70 on 01/06/25 | 256.08 on 01/03/25 | 27.00 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -10.17% since 12/06/24 | -4.54% since 12/06/24 | -3.28% since 12/06/24 | ||
| Low | 82.55 on 12/18/24 | 242.67 on 12/30/24 | 25.27 on 01/02/25 | ||
| High | 97.41 on 12/09/24 | 265.36 on 12/09/24 | 27.88 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +57.63% since 10/04/24 | +10.54% since 10/04/24 | +3.31% since 10/04/24 | ||
| Low | 53.38 on 10/07/24 | 189.01 on 10/24/24 | 24.06 on 11/13/24 | ||
| High | 97.86 on 12/06/24 | 273.00 on 12/06/24 | 28.14 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +66.10% since 07/05/24 | -0.61% since 07/05/24 | -15.90% since 07/05/24 | ||
| Low | 43.11 on 08/05/24 | 189.01 on 10/24/24 | 22.08 on 08/05/24 | ||
| High | 97.86 on 12/06/24 | 274.56 on 07/23/24 | 31.65 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,132,575 | 9,182,076 | 8,092,305 | ||
| Shares Outstanding, K | 103,497 | 36,333 | 305,370 | ||
| Annual Sales | 1,290,170,000 | 620,450,000 | 1,595,160,000 | ||
| Annual Net Income | -28,880,000 | 2,700,000 | -125,280,000 | ||
| Last Quarter Sales | 358,450,000 | 205,730,000 | 422,480,000 | ||
| Last Quarter Net Income | 8,910,000 | 33,010,000 | -13,990,000 | ||
| 60-Month Beta | 1.72 | 0.87 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 1.30 on 10/24/24 | 0.28 on 10/30/24 | ||
| Latest Earnings Date | 02/13/25 | 01/23/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 171.53 | 83.82 | 63.65 | ||