Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | U | RBRK | ||
| Company | Bill Holdings Inc | Unity Software Inc | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.82 | 22.42 | 49.38 | ||
| High | 92.16 | 24.03 | 51.58 | ||
| Low | 90.55 | 22.04 | 49.37 | ||
| Last | 91.51 | 23.53 | 51.05 | ||
| Change | +1.53 | +1.07 | +1.93 | ||
| % Change | +1.70% | +4.76% | +3.93% | ||
| Volume | 1,441,500 | 17,355,500 | 1,713,500 | ||
| 20-Day Average Volume | 2,142,675 | 12,057,170 | 1,230,120 | ||
| Previous Close | 89.98 | 22.46 | 49.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.43 | 20.47 | 43.94 | ||
| 20-Day Raw Stochastic | 98.25% | 92.62% | 95.65% | ||
| 20-Day Relative Strength | 81.61% | 60.86% | 77.60% | ||
| Weighted Alpha | +49.98 | -28.96 | +54.25 | ||
| Today's Opinion | 88% Buy | 40% Buy | N/A | ||
| Previous Opinion | 88% Buy | 32% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | Hold | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 11/15/24 | +35.70% since 11/15/24 | +18.06% since 11/15/24 | ||
| Low | 83.10 on 11/19/24 | 17.31 on 11/18/24 | 42.50 on 11/19/24 | ||
| High | 92.16 on 11/22/24 | 24.03 on 11/22/24 | 51.58 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +62.68% since 10/22/24 | +10.94% since 10/22/24 | +32.22% since 10/22/24 | ||
| Low | 54.73 on 10/25/24 | 17.29 on 11/15/24 | 37.38 on 10/23/24 | ||
| High | 92.16 on 11/22/24 | 24.03 on 11/22/24 | 51.58 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +80.35% since 08/22/24 | +39.48% since 08/22/24 | +41.14% since 08/22/24 | ||
| Low | 45.61 on 08/23/24 | 15.69 on 09/06/24 | 29.18 on 09/10/24 | ||
| High | 92.16 on 11/22/24 | 24.03 on 11/22/24 | 51.58 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +65.75% since 05/22/24 | +15.06% since 05/22/24 | +50.28% since 05/22/24 | ||
| Low | 43.11 on 08/05/24 | 13.90 on 08/07/24 | 28.34 on 06/21/24 | ||
| High | 92.16 on 11/22/24 | 24.03 on 11/22/24 | 51.58 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,471,011 | 9,478,826 | 9,192,318 | ||
| Shares Outstanding, K | 103,497 | 402,840 | 180,065 | ||
| Annual Sales | 1,290,170,000 | 2,187,320,000 | 627,890,000 | ||
| Annual Net Income | -28,880,000 | -822,010,000 | -354,160,000 | ||
| Last Quarter Sales | 358,450,000 | 446,520,000 | 204,950,000 | ||
| Last Quarter Net Income | 8,910,000 | -124,740,000 | -176,930,000 | ||
| 60-Month Beta | 1.59 | 2.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | -0.31 on 11/07/24 | -0.40 on 09/09/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 183.63 | 0.00 | 0.00 | ||