Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | META | ARM | PANW | PYPL |
| Company | Bill Holdings Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.15 | 604.76 | 129.64 | 181.26 | 86.73 |
| High | 88.34 | 609.50 | 141.45 | 184.80 | 87.70 |
| Low | 84.73 | 596.41 | 129.51 | 180.41 | 86.31 |
| Last | 88.24 | 604.63 | 141.08 | 183.25 | 87.60 |
| Change | +4.19 | +5.39 | +12.88 | +2.51 | +1.42 |
| % Change | +4.99% | +0.90% | +10.05% | +1.39% | +1.65% |
| Volume | 3,356,700 | 11,436,700 | 7,206,800 | 4,277,500 | 6,136,400 |
| 20-Day Average Volume | 2,865,465 | 12,261,255 | 4,842,940 | 4,419,710 | 7,733,200 |
| Previous Close | 84.05 | 599.24 | 128.20 | 180.74 | 86.18 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.73 | 608.12 | 136.18 | 192.04 | 88.25 |
| 20-Day Raw Stochastic | 37.17% | 42.17% | 53.98% | 15.59% | 33.84% |
| 20-Day Relative Strength | 56.34% | 53.51% | 53.03% | 43.48% | 53.48% |
| Weighted Alpha | +25.15 | +61.38 | +60.19 | +31.29 | +51.25 |
| Today's Opinion | 80% Buy | 88% Buy | 32% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 40% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/26/24 | +0.21% since 12/26/24 | +8.78% since 12/26/24 | -2.79% since 12/26/24 | -0.61% since 12/26/24 |
| Low | 83.17 on 01/02/25 | 583.85 on 12/31/24 | 123.11 on 12/31/24 | 178.82 on 01/02/25 | 84.66 on 12/30/24 |
| High | 88.34 on 01/03/25 | 609.50 on 01/03/25 | 141.45 on 01/03/25 | 187.01 on 12/27/24 | 87.70 on 01/03/25 |
| 1-Month | |||||
| %Chg | -0.27% since 12/03/24 | -1.47% since 12/03/24 | +0.50% since 12/03/24 | -6.65% since 12/03/24 | +2.89% since 12/03/24 |
| Low | 82.55 on 12/18/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 178.82 on 01/02/25 | 84.50 on 12/20/24 |
| High | 97.86 on 12/06/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | +68.72% since 10/03/24 | +3.75% since 10/03/24 | +2.05% since 10/03/24 | +9.10% since 10/03/24 | +13.31% since 10/03/24 |
| Low | 52.82 on 10/04/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 167.79 on 10/04/24 | 76.46 on 11/01/24 |
| High | 97.86 on 12/06/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +65.99% since 07/03/24 | +18.56% since 07/03/24 | -16.14% since 07/03/24 | +7.42% since 07/03/24 | +46.88% since 07/03/24 |
| Low | 43.11 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 97.86 on 12/06/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,132,575 | 1,526,381,824 | 147,828,560 | 120,248,648 | 87,822,408 |
| Shares Outstanding, K | 103,497 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 1,290,170,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -28,880,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 358,450,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 8,910,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.72 | 1.19 | 4.53 | 1.14 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/13/25 | 02/06/25 | 11/06/24 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 171.53 | 28.23 | 178.06 | 107.26 | 18.82 |