Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | META | PANW | PYPL | CRWD |
| Company | Bill Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.27 | 567.60 | 359.03 | 77.86 | 296.79 |
| High | 59.77 | 573.67 | 365.77 | 78.31 | 304.38 |
| Low | 57.75 | 562.56 | 357.10 | 76.46 | 295.71 |
| Last | 58.26 | 567.16 | 362.64 | 77.25 | 303.13 |
| Change | -0.10 | -0.42 | +2.31 | -2.05 | +6.26 |
| % Change | -0.17% | -0.07% | +0.64% | -2.59% | +2.11% |
| Volume | 1,372,600 | 15,303,200 | 2,926,200 | 16,473,600 | 2,975,900 |
| 20-Day Average Volume | 1,113,100 | 11,681,920 | 2,175,035 | 10,645,855 | 3,472,095 |
| Previous Close | 58.36 | 567.58 | 360.33 | 79.30 | 296.87 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.07 | 580.44 | 366.25 | 80.42 | 304.76 |
| 20-Day Raw Stochastic | 76.37% | 13.61% | 54.74% | 10.91% | 45.45% |
| 20-Day Relative Strength | 60.88% | 50.67% | 53.53% | 49.20% | 53.80% |
| Weighted Alpha | -9.06 | +69.26 | +49.52 | +40.19 | +39.64 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 10/25/24 | -1.06% since 10/25/24 | -1.04% since 10/25/24 | -5.45% since 10/25/24 | +0.83% since 10/25/24 |
| Low | 55.01 on 10/28/24 | 562.56 on 11/01/24 | 357.10 on 11/01/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 59.77 on 11/01/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 83.70 on 10/28/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | +13.68% since 10/01/24 | -1.62% since 10/01/24 | +10.13% since 10/01/24 | -0.28% since 10/01/24 | +10.17% since 10/01/24 |
| Low | 50.63 on 10/02/24 | 561.52 on 10/24/24 | 328.55 on 10/02/24 | 76.04 on 10/03/24 | 274.86 on 10/02/24 |
| High | 59.77 on 11/01/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | +21.02% since 08/01/24 | +13.95% since 08/01/24 | +14.90% since 08/01/24 | +18.28% since 08/01/24 | +35.19% since 08/01/24 |
| Low | 43.11 on 08/05/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.65 on 08/05/24 | 200.81 on 08/05/24 |
| High | 59.77 on 11/01/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | -7.23% since 05/01/24 | +29.14% since 05/01/24 | +26.21% since 05/01/24 | +16.80% since 05/01/24 | +2.60% since 05/01/24 |
| Low | 43.11 on 08/05/24 | 432.28 on 05/02/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 68.50 on 05/03/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,029,210 | 1,434,810,880 | 118,075,592 | 77,446,144 | 74,305,048 |
| Shares Outstanding, K | 103,488 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 1,290,170,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -28,880,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 343,660,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 7,600,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 1.59 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/22/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 201.24 | 26.73 | 113.67 | 17.31 | 353.42 |