Bioage Labs Inc (BIOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOA | NAUT | CRDF | ||
| Company | Bioage Labs Inc | Nautilus Biotechnology Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 1.7700 | 4.42 | ||
| High | 6.74 | 1.9000 | 4.67 | ||
| Low | 5.01 | 1.7400 | 4.20 | ||
| Last | 6.14 | 1.7600 | 4.26 | ||
| Change | +0.97 | -0.0400 | -0.23 | ||
| % Change | +18.76% | -2.22% | -5.12% | ||
| Volume | 4,663,700 | 706,800 | 2,099,000 | ||
| 20-Day Average Volume | 1,626,655 | 172,190 | 4,268,240 | ||
| Previous Close | 5.17 | 1.8000 | 4.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 2.1028 | 3.23 | ||
| 20-Day Raw Stochastic | 13.86% | 2.60% | 59.18% | ||
| 20-Day Relative Strength | 32.71% | 33.88% | 59.70% | ||
| Weighted Alpha | N/A | -51.27 | +7.88 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.46% since 12/13/24 | -9.74% since 12/13/24 | +8.67% since 12/13/24 | ||
| Low | 3.85 on 12/17/24 | 1.7400 on 12/20/24 | 3.76 on 12/16/24 | ||
| High | 6.74 on 12/20/24 | 2.1000 on 12/18/24 | 5.64 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -66.63% since 11/20/24 | -24.79% since 11/20/24 | +68.38% since 11/20/24 | ||
| Low | 3.85 on 12/17/24 | 1.7400 on 12/20/24 | 2.26 on 12/06/24 | ||
| High | 20.37 on 12/06/24 | 2.5100 on 11/25/24 | 5.64 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/26/24 | -42.86% since 09/20/24 | +58.96% since 09/20/24 | ||
| Low | 3.85 on 12/17/24 | 1.7400 on 12/20/24 | 2.26 on 12/06/24 | ||
| High | 26.62 on 10/22/24 | 3.0900 on 09/23/24 | 5.64 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/26/24 | -30.43% since 06/20/24 | +74.59% since 06/20/24 | ||
| Low | 3.85 on 12/17/24 | 1.7400 on 12/20/24 | 2.01 on 08/05/24 | ||
| High | 26.62 on 10/22/24 | 3.0900 on 09/23/24 | 5.64 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,113 | 220,993 | 217,831 | ||
| Shares Outstanding, K | 35,849 | 125,564 | 51,134 | ||
| Annual Sales | 14,940,000 | 0 | 490,000 | ||
| Annual Net Income | -98,150,000 | -63,680,000 | -41,440,000 | ||
| Last Quarter Sales | 0 | 0 | 170,000 | ||
| Last Quarter Net Income | -23,407,000 | -16,450,000 | -11,860,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 11/07/24 | -0.13 on 10/29/24 | -0.25 on 11/07/24 | ||
| Latest Earnings Date | 02/06/25 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||