Bioage Labs Inc (BIOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOA | AMGN | VRTX | GILD | BMY |
| Company | Bioage Labs Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.73 | 273.81 | 466.52 | 92.46 | 57.03 |
| High | 4.82 | 275.88 | 470.25 | 93.22 | 57.32 |
| Low | 4.54 | 272.15 | 460.05 | 91.44 | 55.94 |
| Last | 4.59 | 274.06 | 464.12 | 92.38 | 56.28 |
| Change | -0.21 | +0.65 | -4.17 | unch | -0.37 |
| % Change | -4.38% | +0.24% | -0.89% | unch | -0.65% |
| Volume | 487,237 | 3,473,132 | 951,699 | 5,565,420 | 12,047,965 |
| 20-Day Average Volume | 974,269 | 4,583,468 | 1,317,406 | 6,851,329 | 9,731,076 |
| Previous Close | 4.80 | 273.41 | 468.29 | 92.38 | 56.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 281.49 | 463.16 | 91.17 | 58.29 |
| 20-Day Raw Stochastic | 2.03% | 39.87% | 37.52% | 73.57% | 9.57% |
| 20-Day Relative Strength | 26.74% | 34.52% | 47.45% | 55.59% | 49.00% |
| Weighted Alpha | N/A | -7.93 | +10.01 | +24.54 | +17.34 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Sell | 8% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.07% since 12/05/24 | -0.11% since 12/05/24 | +0.94% since 12/05/24 | -1.08% since 12/05/24 | -4.34% since 12/05/24 |
| Low | 4.23 on 12/10/24 | 270.58 on 12/11/24 | 456.86 on 12/06/24 | 90.50 on 12/09/24 | 55.94 on 12/12/24 |
| High | 20.37 on 12/06/24 | 280.00 on 12/09/24 | 476.46 on 12/10/24 | 94.65 on 12/11/24 | 59.76 on 12/09/24 |
| 1-Month | |||||
| %Chg | -77.10% since 11/12/24 | -8.31% since 11/12/24 | -5.25% since 11/12/24 | -2.08% since 11/12/24 | -4.63% since 11/12/24 |
| Low | 4.23 on 12/10/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 | 55.82 on 11/15/24 |
| High | 21.50 on 11/13/24 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 94.65 on 12/11/24 | 60.68 on 11/25/24 |
| 3-Month | |||||
| %Chg | N/A since 09/26/24 | -16.98% since 09/12/24 | -3.01% since 09/12/24 | +11.09% since 09/12/24 | +16.68% since 09/12/24 |
| Low | 4.23 on 12/10/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 81.57 on 09/13/24 | 48.20 on 09/13/24 |
| High | 26.62 on 10/22/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | N/A since 09/26/24 | -8.99% since 06/12/24 | -2.42% since 06/12/24 | +43.59% since 06/12/24 | +32.72% since 06/12/24 |
| Low | 4.23 on 12/10/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 62.69 on 06/18/24 | 39.35 on 07/05/24 |
| High | 26.62 on 10/22/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,075 | 146,966,896 | 120,598,248 | 115,130,048 | 114,896,232 |
| Shares Outstanding, K | 35,849 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 14,940,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -98,150,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -23,407,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | N/A | 0.55 | 0.36 | 0.18 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.70 on 11/07/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 05/08/18 | 02/04/25 | 02/03/25 | 02/04/25 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 12/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 0.00 | 20.84 | 49.68 |