Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOC | OPGN | IONM | ||
Company | Biocept Inc | Opgen Inc | Assure Holdings Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4901 | 3.02 | 2.87 | ||
High | 0.4901 | 3.02 | 3.02 | ||
Low | 0.4001 | 2.90 | 2.55 | ||
Last | 0.4349 | 3.01 | 2.80 | ||
Change | -0.0653 | -0.02 | -0.30 | ||
% Change | -13.05% | -0.53% | -9.68% | ||
Volume | 751,400 | 2,385 | 165,971 | ||
20-Day Average Volume | 1,117,750 | 13,619 | 622,764 | ||
Previous Close | 0.5002 | 3.03 | 3.10 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.9100 | 2.82 | 4.91 | ||
20-Day Raw Stochastic | 10.21% | 59.36% | 2.79% | ||
20-Day Relative Strength | 31.05% | 47.69% | 36.56% | ||
Weighted Alpha | -94.47 | -58.83 | -82.35 | ||
Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.89% since 10/17/23 | -1.63% since 07/15/24 | -30.00% since 07/15/24 | ||
Low | 0.4001 on 10/24/23 | 2.90 on 07/22/24 | 2.55 on 07/22/24 | ||
High | 0.7506 on 10/19/23 | 3.20 on 07/17/24 | 4.71 on 07/17/24 | ||
1-Month | |||||
%Chg | -68.94% since 09/22/23 | +24.90% since 06/21/24 | -33.24% since 06/21/24 | ||
Low | 0.3200 on 10/16/23 | 2.30 on 06/24/24 | 2.55 on 07/22/24 | ||
High | 1.5799 on 09/26/23 | 3.50 on 07/12/24 | 11.52 on 06/27/24 | ||
3-Month | |||||
%Chg | -70.01% since 07/24/23 | -49.67% since 04/22/24 | -71.72% since 04/22/24 | ||
Low | 0.3200 on 10/16/23 | 2.30 on 06/24/24 | 2.55 on 07/22/24 | ||
High | 1.8500 on 09/08/23 | 6.20 on 04/23/24 | 17.64 on 04/26/24 | ||
6-Month | |||||
%Chg | -95.17% since 04/24/23 | +3.86% since 01/22/24 | -26.07% since 01/22/24 | ||
Low | 0.3200 on 10/16/23 | 2.30 on 06/24/24 | 2.55 on 07/22/24 | ||
High | 13.4299 on 05/19/23 | 9.90 on 03/26/24 | 17.64 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,142 | 4,082 | 1,827 | ||
Shares Outstanding, K | 2,626 | 1,349 | 589 | ||
Annual Sales | 25,860,000 | 3,420,000 | 260,000 | ||
Annual Net Income | -32,090,000 | -32,670,000 | -26,080,000 | ||
Last Quarter Sales | 590,000 | 170,000 | 10,000 | ||
Last Quarter Net Income | -3,630,000 | 270,000 | -3,760,000 | ||
60-Month Beta | 0.69 | -0.65 | 1.82 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.50 on 08/14/23 | 0.21 on 07/08/24 | -12.05 on 06/07/24 | ||
Latest Earnings Date | 11/20/23 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |