Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | INBS | ISPC | ||
| Company | Biocept Inc | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 1.2700 | 3.62 | ||
| High | 0.4901 | 1.3600 | 3.97 | ||
| Low | 0.4001 | 1.2400 | 2.98 | ||
| Last | 0.4349 | 1.3000 | 3.00 | ||
| Change | -0.0653 | +0.0300 | +0.04 | ||
| % Change | -13.05% | +2.36% | +1.35% | ||
| Volume | 751,400 | 155,700 | 2,425,100 | ||
| 20-Day Average Volume | 1,117,750 | 132,625 | 378,715 | ||
| Previous Close | 0.5002 | 1.2700 | 2.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 1.5392 | 3.78 | ||
| 20-Day Raw Stochastic | 10.21% | 18.87% | 12.48% | ||
| 20-Day Relative Strength | 31.05% | 40.69% | 39.66% | ||
| Weighted Alpha | -94.47 | -74.83 | -70.53 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -12.16% since 12/13/24 | +2.74% since 12/13/24 | ||
| Low | 0.4001 on 10/24/23 | 1.2000 on 12/18/24 | 2.80 on 12/19/24 | ||
| High | 0.7506 on 10/19/23 | 1.5050 on 12/16/24 | 4.32 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -7.14% since 11/20/24 | -34.92% since 11/20/24 | ||
| Low | 0.3200 on 10/16/23 | 1.2000 on 12/18/24 | 2.76 on 12/13/24 | ||
| High | 1.5799 on 09/26/23 | 1.7350 on 11/21/24 | 4.84 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -30.85% since 09/20/24 | -33.33% since 09/20/24 | ||
| Low | 0.3200 on 10/16/23 | 1.2000 on 12/18/24 | 2.76 on 12/13/24 | ||
| High | 1.8500 on 09/08/23 | 2.0000 on 09/25/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -30.29% since 06/20/24 | -62.41% since 06/20/24 | ||
| Low | 0.3200 on 10/16/23 | 1.0000 on 08/16/24 | 2.76 on 12/13/24 | ||
| High | 13.4299 on 05/19/23 | 3.0000 on 09/09/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 5,703 | 2,888 | ||
| Shares Outstanding, K | 2,626 | 4,387 | 963 | ||
| Annual Sales | 25,860,000 | 3,540,000 | 9,930,000 | ||
| Annual Net Income | -32,090,000 | -10,160,000 | -11,100,000 | ||
| Last Quarter Sales | 590,000 | 870,000 | 2,660,000 | ||
| Last Quarter Net Income | -3,630,000 | -2,690,000 | -1,440,000 | ||
| 60-Month Beta | 0.69 | 4.72 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -0.70 on 11/07/24 | -2.10 on 11/07/24 | ||
| Latest Earnings Date | 11/20/23 | 02/14/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||