Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | INBS | ISPC | ||
| Company | Biocept Inc | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 1.4900 | 4.13 | ||
| High | 0.4901 | 1.5396 | 4.90 | ||
| Low | 0.4001 | 1.3200 | 3.75 | ||
| Last | 0.4349 | 1.4100 | 4.26 | ||
| Change | -0.0653 | -0.0700 | +0.06 | ||
| % Change | -13.05% | -4.73% | +1.43% | ||
| Volume | 751,400 | 193,900 | 443,000 | ||
| 20-Day Average Volume | 1,117,750 | 139,450 | 503,890 | ||
| Previous Close | 0.5002 | 1.4800 | 4.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 1.5525 | 4.54 | ||
| 20-Day Raw Stochastic | 10.21% | 13.51% | 23.74% | ||
| 20-Day Relative Strength | 31.05% | 45.27% | 46.19% | ||
| Weighted Alpha | -94.47 | -70.75 | -61.55 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -23.37% since 11/11/24 | -5.75% since 11/11/24 | ||
| Low | 0.4001 on 10/24/23 | 1.3200 on 11/18/24 | 3.75 on 11/18/24 | ||
| High | 0.7506 on 10/19/23 | 1.9863 on 11/12/24 | 4.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -10.19% since 10/18/24 | -6.58% since 10/18/24 | ||
| Low | 0.3200 on 10/16/23 | 1.3200 on 11/18/24 | 3.41 on 10/30/24 | ||
| High | 1.5799 on 09/26/23 | 1.9863 on 11/12/24 | 8.30 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | +31.78% since 08/16/24 | -27.15% since 08/16/24 | ||
| Low | 0.3200 on 10/16/23 | 1.0200 on 08/22/24 | 3.41 on 10/30/24 | ||
| High | 1.8500 on 09/08/23 | 3.0000 on 09/09/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -37.33% since 05/17/24 | -11.62% since 05/17/24 | ||
| Low | 0.3200 on 10/16/23 | 1.0000 on 08/16/24 | 3.41 on 10/30/24 | ||
| High | 13.4299 on 05/19/23 | 3.0000 on 09/09/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 6,492 | 4,043 | ||
| Shares Outstanding, K | 2,626 | 4,387 | 963 | ||
| Annual Sales | 25,860,000 | 3,540,000 | 9,930,000 | ||
| Annual Net Income | -32,090,000 | -10,160,000 | -11,100,000 | ||
| Last Quarter Sales | 590,000 | 870,000 | 2,660,000 | ||
| Last Quarter Net Income | -3,630,000 | -2,690,000 | -1,440,000 | ||
| 60-Month Beta | 0.69 | 4.72 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -0.70 on 11/07/24 | -2.10 on 11/07/24 | ||
| Latest Earnings Date | 11/20/23 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||