Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | SWX | UGI |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.26 | 91.85 | 145.33 | 76.87 | 24.00 |
| High | 44.54 | 93.21 | 147.78 | 77.95 | 24.57 |
| Low | 43.22 | 91.72 | 145.07 | 76.04 | 24.00 |
| Last | 43.40 | 92.92 | 146.97 | 77.43 | 24.44 |
| Change | +0.25 | +0.73 | +2.08 | +0.94 | +0.32 |
| % Change | +0.58% | +0.79% | +1.44% | +1.23% | +1.33% |
| Volume | 573,932 | 2,465,584 | 1,162,445 | 190,155 | 3,393,732 |
| 20-Day Average Volume | 414,822 | 3,288,194 | 883,077 | 274,313 | 1,842,947 |
| Previous Close | 43.15 | 92.19 | 144.89 | 76.49 | 24.12 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.78 | 87.14 | 142.15 | 74.60 | 24.08 |
| 20-Day Raw Stochastic | 71.21% | 97.79% | 87.90% | 80.05% | 63.11% |
| 20-Day Relative Strength | 55.73% | 67.64% | 65.57% | 60.13% | 52.82% |
| Weighted Alpha | +37.26 | +32.90 | +35.83 | +26.62 | +8.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 11/11/24 | +0.87% since 11/11/24 | +0.59% since 11/11/24 | +0.43% since 11/11/24 | +2.09% since 11/11/24 |
| Low | 42.31 on 11/14/24 | 90.25 on 11/15/24 | 143.76 on 11/15/24 | 75.93 on 11/15/24 | 23.18 on 11/14/24 |
| High | 44.54 on 11/18/24 | 93.21 on 11/18/24 | 148.39 on 11/12/24 | 78.59 on 11/12/24 | 24.57 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.53% since 10/18/24 | +8.10% since 10/18/24 | +2.59% since 10/18/24 | +3.90% since 10/18/24 | -3.40% since 10/18/24 |
| Low | 40.58 on 11/05/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 71.03 on 11/05/24 | 23.14 on 11/05/24 |
| High | 44.54 on 11/18/24 | 93.21 on 11/18/24 | 148.39 on 11/12/24 | 79.03 on 11/06/24 | 25.40 on 10/21/24 |
| 3-Month | |||||
| %Chg | +12.73% since 08/16/24 | +16.16% since 08/16/24 | +13.75% since 08/16/24 | +8.67% since 08/16/24 | +0.29% since 08/16/24 |
| Low | 38.66 on 08/19/24 | 79.98 on 08/19/24 | 128.12 on 08/29/24 | 67.61 on 09/09/24 | 23.14 on 11/05/24 |
| High | 44.54 on 11/18/24 | 93.21 on 11/18/24 | 148.39 on 11/12/24 | 79.03 on 11/06/24 | 25.57 on 10/15/24 |
| 6-Month | |||||
| %Chg | +22.01% since 05/17/24 | +18.87% since 05/17/24 | +23.88% since 05/17/24 | -0.32% since 05/17/24 | -1.33% since 05/17/24 |
| Low | 32.71 on 06/11/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 64.31 on 08/06/24 | 22.01 on 07/09/24 |
| High | 44.54 on 11/18/24 | 93.21 on 11/18/24 | 148.39 on 11/12/24 | 79.03 on 11/06/24 | 25.73 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,696,706 | 58,393,056 | 22,491,710 | 5,487,699 | 5,178,299 |
| Shares Outstanding, K | 132,021 | 633,399 | 155,233 | 71,744 | 214,689 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 912,000,000 | 2,776,000,000 | 701,550,000 | 1,079,180,000 | 1,380,000,000 |
| Last Quarter Net Income | -977,000,000 | 649,000,000 | 165,560,000 | 290,000 | -48,000,000 |
| 60-Month Beta | 1.45 | 0.75 | 0.68 | 0.38 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/06/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | 0.09 on 11/06/24 | 0.06 on 08/07/24 |
| Latest Earnings Date | 08/01/24 | 11/06/24 | 11/06/24 | 11/06/24 | 11/21/24 |
| Most Recent Dividend | 0.405 on 08/30/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.620 on 11/15/24 | 0.375 on 09/16/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/05/24 | 11/25/24 | 11/15/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.28 | 21.01 | 26.30 | 7.13 |