Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIPC | UGI | NJR | ||
Company | Brookfield Infrastructure Partners LP Cl A | Ugi Corp | Newjersey Resources Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 38.37 | 24.52 | 46.24 | ||
High | 38.61 | 24.54 | 46.24 | ||
Low | 37.61 | 24.17 | 45.30 | ||
Last | 38.09 | 24.37 | 45.92 | ||
Change | -0.38 | -0.21 | -0.18 | ||
% Change | -0.99% | -0.85% | -0.39% | ||
Volume | 357,000 | 815,200 | 421,900 | ||
20-Day Average Volume | 547,155 | 2,157,630 | 578,450 | ||
Previous Close | 38.47 | 24.58 | 46.10 | ||
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.13 | 23.10 | 43.42 | ||
20-Day Raw Stochastic | 79.37% | 77.38% | 84.80% | ||
20-Day Relative Strength | 65.45% | 58.38% | 66.93% | ||
Weighted Alpha | -6.19 | -3.57 | +4.17 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.25% since 07/12/24 | +4.06% since 07/12/24 | +2.78% since 07/12/24 | ||
Low | 35.87 on 07/15/24 | 23.30 on 07/15/24 | 44.23 on 07/15/24 | ||
High | 39.46 on 07/18/24 | 25.06 on 07/18/24 | 46.68 on 07/17/24 | ||
1-Month | |||||
%Chg | +14.32% since 06/18/24 | +10.37% since 06/18/24 | +9.70% since 06/18/24 | ||
Low | 32.82 on 07/01/24 | 22.01 on 07/09/24 | 41.68 on 07/09/24 | ||
High | 39.46 on 07/18/24 | 25.06 on 07/18/24 | 46.68 on 07/17/24 | ||
3-Month | |||||
%Chg | +23.39% since 04/19/24 | -5.32% since 04/19/24 | +5.90% since 04/19/24 | ||
Low | 29.30 on 05/01/24 | 22.01 on 07/09/24 | 41.58 on 05/29/24 | ||
High | 39.46 on 07/18/24 | 26.15 on 05/01/24 | 46.68 on 07/17/24 | ||
6-Month | |||||
%Chg | +9.77% since 01/19/24 | +10.27% since 01/19/24 | +10.04% since 01/19/24 | ||
Low | 28.47 on 04/16/24 | 22.01 on 07/09/24 | 39.44 on 02/05/24 | ||
High | 39.46 on 07/18/24 | 26.15 on 05/01/24 | 46.68 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,026,699 | 5,108,488 | 4,537,906 | ||
Shares Outstanding, K | 131,969 | 209,622 | 98,822 | ||
Annual Sales | 2,503,000,000 | 8,928,000,000 | 1,962,990,000 | ||
Annual Net Income | 111,000,000 | -1,502,000,000 | 264,720,000 | ||
Last Quarter Sales | 902,000,000 | 2,467,000,000 | 657,910,000 | ||
Last Quarter Net Income | 28,000,000 | 496,000,000 | 120,810,000 | ||
60-Month Beta | 1.44 | 1.13 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.97 on 05/01/24 | 1.40 on 05/07/24 | ||
Latest Earnings Date | 05/01/24 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | 0.405 on 05/31/24 | 0.375 on 06/14/24 | 0.420 on 06/12/24 | ||
Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.68 | 18.15 |