Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SWX | NJR | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp | Newjersey Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.86 | 68.02 | 45.60 | ||
| High | 36.99 | 69.36 | 46.00 | ||
| Low | 36.47 | 68.02 | 45.45 | ||
| Last | 36.69 | 68.94 | 46.00 | ||
| Change | +0.02 | +1.07 | +0.60 | ||
| % Change | +0.05% | +1.58% | +1.32% | ||
| Volume | 84,931 | 50,961 | 36,968 | ||
| 20-Day Average Volume | 387,290 | 306,924 | 504,272 | ||
| Previous Close | 36.67 | 67.87 | 45.40 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.39 | 75.28 | 49.17 | ||
| 20-Day Raw Stochastic | 2.44% | 7.86% | 6.25% | ||
| 20-Day Relative Strength | 25.45% | 33.01% | 38.32% | ||
| Weighted Alpha | -0.43 | +1.20 | +2.22 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.51% since 12/12/24 | -7.41% since 12/12/24 | -4.27% since 12/12/24 | ||
| Low | 36.47 on 12/19/24 | 67.69 on 12/18/24 | 45.38 on 12/18/24 | ||
| High | 41.63 on 12/13/24 | 73.90 on 12/13/24 | 48.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.42% since 11/19/24 | -13.18% since 11/19/24 | -6.05% since 11/19/24 | ||
| Low | 36.47 on 12/19/24 | 67.69 on 12/18/24 | 45.38 on 12/18/24 | ||
| High | 45.29 on 11/27/24 | 80.29 on 11/25/24 | 51.94 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -13.33% since 09/19/24 | -7.49% since 09/19/24 | -3.98% since 09/19/24 | ||
| Low | 36.47 on 12/19/24 | 67.69 on 12/18/24 | 44.78 on 11/05/24 | ||
| High | 45.29 on 11/27/24 | 80.29 on 11/25/24 | 51.94 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +10.08% since 06/18/24 | -7.49% since 06/18/24 | +9.39% since 06/18/24 | ||
| Low | 32.82 on 07/01/24 | 64.31 on 08/06/24 | 41.68 on 07/09/24 | ||
| High | 45.29 on 11/27/24 | 80.29 on 11/25/24 | 51.94 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,842,090 | 4,869,266 | 4,529,512 | ||
| Shares Outstanding, K | 132,045 | 71,744 | 99,769 | ||
| Annual Sales | 2,503,000,000 | 5,433,970,000 | 1,796,540,000 | ||
| Annual Net Income | 111,000,000 | 150,890,000 | 289,780,000 | ||
| Last Quarter Sales | 912,000,000 | 1,079,180,000 | 395,780,000 | ||
| Last Quarter Net Income | -977,000,000 | 290,000 | 91,130,000 | ||
| 60-Month Beta | 1.45 | 0.41 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/24 | 0.09 on 11/06/24 | 0.89 on 11/25/24 | ||
| Latest Earnings Date | 08/01/24 | 11/06/24 | 02/04/25 | ||
| Most Recent Dividend | 0.405 on 11/29/24 | 0.620 on 11/15/24 | 0.450 on 12/11/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 02/18/25 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.42 | 16.16 | ||