Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SWX | NJR | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp | Newjersey Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.71 | 86.67 | 53.54 | ||
| High | 47.99 | 87.78 | 54.06 | ||
| Low | 46.63 | 86.12 | 53.23 | ||
| Latest | 47.58 | 86.88 | 53.91 | ||
| Change | +0.57 | -0.13 | +0.07 | ||
| % Change | +1.21% | -0.15% | +0.14% | ||
| Volume | 606,768 | 423,875 | 365,878 | ||
| 20-Day Average Volume | 680,368 | 787,904 | 496,934 | ||
| Previous Close | 47.01 | 87.01 | 53.84 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.57 | 87.72 | 53.95 | ||
| 20-Day Raw Stochastic | 36.70% | 64.06% | 51.97% | ||
| 20-Day Relative Strength | 49.24 | 54.25 | 61.21 | ||
| Weighted Alpha | +33.30 | +18.38 | +15.92 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 03/04/26 | -3.04% since 03/04/26 | -2.39% since 03/04/26 | ||
| Low | 45.18 on 03/09/26 | 86.24 on 03/11/26 | 53.22 on 03/11/26 | ||
| High | 48.30 on 03/05/26 | 88.92 on 03/05/26 | 55.03 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 02/11/26 | +1.06% since 02/11/26 | +2.01% since 02/11/26 | ||
| Low | 45.18 on 03/09/26 | 81.32 on 02/25/26 | 52.51 on 02/20/26 | ||
| High | 51.72 on 02/12/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/11/25 | +8.60% since 12/11/25 | +17.43% since 12/11/25 | ||
| Low | 43.14 on 01/12/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 | ||
| High | 51.72 on 02/12/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +17.16% since 09/11/25 | +9.84% since 09/11/25 | +13.73% since 09/11/25 | ||
| Low | 39.15 on 09/25/25 | 76.74 on 10/14/25 | 43.46 on 11/03/25 | ||
| High | 51.72 on 02/12/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,641,481 | 6,288,125 | 5,476,892 | ||
| Shares Outstanding, K | 120,006 | 72,269 | 100,845 | ||
| Annual Sales | 3,668,000,000 | 1,940,380,000 | 2,036,410,000 | ||
| Annual Net Income | -241,000,000 | 439,830,000 | 335,630,000 | ||
| Last Quarter Sales | 956,000,000 | 316,910,000 | 604,850,000 | ||
| Last Quarter Net Income | -235,000,000 | 270,480,000 | 122,490,000 | ||
| 60-Month Beta | 1.36 | 0.63 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/25 | 1.43 on 02/25/26 | 1.17 on 02/02/26 | ||
| Latest Earnings Date | 01/29/26 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/17/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 17.38 | ||