Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SR | MDU | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Spire Inc | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.85 | 76.50 | 16.50 | ||
| High | 37.08 | 77.43 | 17.00 | ||
| Low | 35.74 | 75.29 | 16.47 | ||
| Last | 36.08 | 75.94 | 16.88 | ||
| Change | -1.22 | -0.56 | +0.25 | ||
| % Change | -3.27% | -0.73% | +1.50% | ||
| Volume | 1,292,900 | 571,600 | 2,244,200 | ||
| 20-Day Average Volume | 709,045 | 416,225 | 1,708,990 | ||
| Previous Close | 37.30 | 76.50 | 16.63 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.40 | 75.19 | 16.83 | ||
| 20-Day Raw Stochastic | 4.69% | 62.49% | 44.97% | ||
| 20-Day Relative Strength | 32.45% | 59.13% | 44.24% | ||
| Weighted Alpha | -0.98 | +29.94 | +7.40 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 03/03/25 | -2.67% since 03/03/25 | -1.80% since 03/03/25 | ||
| Low | 35.74 on 03/10/25 | 74.69 on 03/06/25 | 16.44 on 03/07/25 | ||
| High | 39.76 on 03/05/25 | 78.80 on 03/04/25 | 17.13 on 03/04/25 | ||
| 1-Month | |||||
| %Chg | -12.26% since 02/10/25 | +5.65% since 02/10/25 | +2.55% since 02/10/25 | ||
| Low | 35.74 on 03/10/25 | 71.60 on 02/11/25 | 16.40 on 02/21/25 | ||
| High | 42.99 on 02/21/25 | 78.80 on 03/04/25 | 17.47 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -15.15% since 12/10/24 | +8.28% since 12/10/24 | -11.06% since 12/10/24 | ||
| Low | 35.74 on 03/10/25 | 64.44 on 12/18/24 | 16.40 on 02/21/25 | ||
| High | 43.26 on 01/24/25 | 78.80 on 03/04/25 | 19.19 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -10.45% since 09/10/24 | +13.50% since 09/10/24 | -32.59% since 09/10/24 | ||
| Low | 35.74 on 03/10/25 | 61.56 on 10/17/24 | 14.91 on 11/01/24 | ||
| High | 45.29 on 11/27/24 | 78.80 on 03/04/25 | 30.52 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,439,371 | 4,463,469 | 3,398,025 | ||
| Shares Outstanding, K | 119,018 | 58,346 | 204,331 | ||
| Annual Sales | 3,666,000,000 | 2,593,000,000 | 1,757,980,000 | ||
| Annual Net Income | -608,000,000 | 250,900,000 | 281,110,000 | ||
| Last Quarter Sales | 944,000,000 | 669,100,000 | 1,050,520,000 | ||
| Last Quarter Net Income | -150,000,000 | 81,300,000 | 64,620,000 | ||
| 60-Month Beta | 1.48 | 0.53 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/24 | 1.34 on 02/05/25 | 0.34 on 02/06/25 | ||
| Latest Earnings Date | 01/30/25 | 02/05/25 | 05/01/25 | ||
| Most Recent Dividend | 0.430 on 02/28/25 | 0.785 on 03/11/25 | 0.130 on 12/12/24 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/11/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.48 | 11.03 | ||