Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookfield Infrastructure Partners LP Cl A (BIPC)

Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 36.85 76.50 16.50    
High 37.08 77.43 17.00    
Low 35.74 75.29 16.47    
Last 36.08 75.94 16.88    
Change -1.22 -0.56 +0.25    
% Change -3.27% -0.73% +1.50%    
Volume 1,292,900 571,600 2,244,200    
20-Day Average Volume 709,045 416,225 1,708,990    
Previous Close 37.30 76.50 16.63    
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 40.40 75.19 16.83    
20-Day Raw Stochastic 4.69% 62.49% 44.97%    
20-Day Relative Strength 32.45% 59.13% 44.24%    
Weighted Alpha -0.98 +29.94 +7.40    
Today's Opinion 56% Sell 100% Buy 88% Sell    
Previous Opinion 40% Sell 100% Buy 100% Sell    
Last Month's Opinion 32% Buy 100% Buy 100% Sell    
Performance  
5-Days  
%Chg -8.01% since 03/03/25 -2.67% since 03/03/25 -1.80% since 03/03/25    
Low 35.74 on 03/10/25 74.69 on 03/06/25 16.44 on 03/07/25    
High 39.76 on 03/05/25 78.80 on 03/04/25 17.13 on 03/04/25    
1-Month  
%Chg -12.26% since 02/10/25 +5.65% since 02/10/25 +2.55% since 02/10/25    
Low 35.74 on 03/10/25 71.60 on 02/11/25 16.40 on 02/21/25    
High 42.99 on 02/21/25 78.80 on 03/04/25 17.47 on 03/03/25    
3-Month  
%Chg -15.15% since 12/10/24 +8.28% since 12/10/24 -11.06% since 12/10/24    
Low 35.74 on 03/10/25 64.44 on 12/18/24 16.40 on 02/21/25    
High 43.26 on 01/24/25 78.80 on 03/04/25 19.19 on 12/11/24    
6-Month  
%Chg -10.45% since 09/10/24 +13.50% since 09/10/24 -32.59% since 09/10/24    
Low 35.74 on 03/10/25 61.56 on 10/17/24 14.91 on 11/01/24    
High 45.29 on 11/27/24 78.80 on 03/04/25 30.52 on 10/18/24    
Key Statistics  
Market Capitalization, $K 4,439,371 4,463,469 3,398,025    
Shares Outstanding, K 119,018 58,346 204,331    
Annual Sales 3,666,000,000 2,593,000,000 1,757,980,000    
Annual Net Income -608,000,000 250,900,000 281,110,000    
Last Quarter Sales 944,000,000 669,100,000 1,050,520,000    
Last Quarter Net Income -150,000,000 81,300,000 64,620,000    
60-Month Beta 1.48 0.53 0.81    
Per-Share Information  
Most Recent Earnings N/A on 11/13/24 1.34 on 02/05/25 0.34 on 02/06/25    
Latest Earnings Date 01/30/25 02/05/25 05/01/25    
Most Recent Dividend 0.430 on 02/28/25 0.785 on 03/11/25 0.130 on 12/12/24    
Next Ex-Dividends Date 02/28/25 03/11/25 03/13/25    
Ratios  
Price/Earnings ttm 0.00 18.48 11.03    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar