Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookfield Infrastructure Partners LP Cl A (BIPC)

Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 36.86 68.02 45.60    
High 36.99 69.36 46.00    
Low 36.47 68.02 45.45    
Last 36.69 68.94 46.00    
Change +0.02 +1.07 +0.60    
% Change +0.05% +1.58% +1.32%    
Volume 84,931 50,961 36,968    
20-Day Average Volume 387,290 306,924 504,272    
Previous Close 36.67 67.87 45.40    
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 42.39 75.28 49.17    
20-Day Raw Stochastic 2.44% 7.86% 6.25%    
20-Day Relative Strength 25.45% 33.01% 38.32%    
Weighted Alpha -0.43 +1.20 +2.22    
Today's Opinion 8% Sell 8% Sell 24% Buy    
Previous Opinion 8% Buy 8% Sell 24% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -11.51% since 12/12/24 -7.41% since 12/12/24 -4.27% since 12/12/24    
Low 36.47 on 12/19/24 67.69 on 12/18/24 45.38 on 12/18/24    
High 41.63 on 12/13/24 73.90 on 12/13/24 48.03 on 12/16/24    
1-Month  
%Chg -14.42% since 11/19/24 -13.18% since 11/19/24 -6.05% since 11/19/24    
Low 36.47 on 12/19/24 67.69 on 12/18/24 45.38 on 12/18/24    
High 45.29 on 11/27/24 80.29 on 11/25/24 51.94 on 11/27/24    
3-Month  
%Chg -13.33% since 09/19/24 -7.49% since 09/19/24 -3.98% since 09/19/24    
Low 36.47 on 12/19/24 67.69 on 12/18/24 44.78 on 11/05/24    
High 45.29 on 11/27/24 80.29 on 11/25/24 51.94 on 11/27/24    
6-Month  
%Chg +10.08% since 06/18/24 -7.49% since 06/18/24 +9.39% since 06/18/24    
Low 32.82 on 07/01/24 64.31 on 08/06/24 41.68 on 07/09/24    
High 45.29 on 11/27/24 80.29 on 11/25/24 51.94 on 11/27/24    
Key Statistics  
Market Capitalization, $K 4,842,090 4,869,266 4,529,512    
Shares Outstanding, K 132,045 71,744 99,769    
Annual Sales 2,503,000,000 5,433,970,000 1,796,540,000    
Annual Net Income 111,000,000 150,890,000 289,780,000    
Last Quarter Sales 912,000,000 1,079,180,000 395,780,000    
Last Quarter Net Income -977,000,000 290,000 91,130,000    
60-Month Beta 1.45 0.41 0.63    
Per-Share Information  
Most Recent Earnings N/A on 11/13/24 0.09 on 11/06/24 0.89 on 11/25/24    
Latest Earnings Date 08/01/24 11/06/24 02/04/25    
Most Recent Dividend 0.405 on 11/29/24 0.620 on 11/15/24 0.450 on 12/11/24    
Next Ex-Dividends Date 11/29/24 02/18/25 12/11/24    
Ratios  
Price/Earnings ttm 0.00 24.42 16.16    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar