Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Brookfield Infrastructure Partners LP Cl A (BIPC)

Brookfield Infrastructure Partners LP Cl A (BIPC)
34.63 x 1 37.78 x 1
Post-market by (Cboe BZX)
36.42 +0.18 (+0.50%) 04/25/25 [NYSE]
34.63 x 1 37.78 x 1
Post-market 36.42 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.90
Day High
36.42
Open 36.07
Previous Close 36.24 36.24
Volume 417,700 417,700
Avg Vol 716,645 716,645
Stochastic %K 84.70% 84.70%
Weighted Alpha +6.09 +6.09
5-Day Change +1.19 (+3.38%) +1.19 (+3.38%)
52-Week Range 29.30 - 45.29 29.30 - 45.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,111,089
  • Shares Outstanding, K 119,024
  • Annual Sales, $ 3,666 M
  • Annual Income, $ -608,000 K
  • EBIT $ 2,213 M
  • EBITDA $ 2,988 M
  • 60-Month Beta 1.48
  • Price/Sales 1.18
  • Price/Cash Flow 5.09
  • Price/Book 1.94

Options Overview Details

View History
  • Implied Volatility 42.10% ( +2.62%)
  • Historical Volatility 40.49%
  • IV Percentile 85%
  • IV Rank 48.44%
  • IV High 60.55% on 04/08/25
  • IV Low 24.76% on 07/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 62
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 1,449
  • Open Int (30-Day) 1,972

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.87
  • Number of Estimates 1
  • High Estimate 1.87
  • Low Estimate 1.87
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.08 +13.53%
on 04/07/25
Period Open: 36.43
37.51 -2.91%
on 04/02/25
-0.01 (-0.03%)
since 03/25/25
3-Month
32.08 +13.53%
on 04/07/25
Period Open: 42.80
42.99 -15.28%
on 02/21/25
-6.38 (-14.91%)
since 01/24/25
52-Week
29.30 +24.30%
on 05/01/24
Period Open: 31.63
45.29 -19.58%
on 11/27/24
+4.79 (+15.14%)
since 04/25/24

Most Recent Stories

More News
BlackRock's Larry Fink Says "Buy Infrastructure:" Here's How to Do That and Collect a 6% Yield

Larry Fink, the CEO of BlackRock (NYSE: BLK), recently suggested that the 60/40 portfolio model needed to be replaced by a 50/30/20 portfolio. The new 20% portion is dedicated to things like infrastructure...

BLK : 907.69 (-0.94%)
BIPC : 36.42 (+0.50%)
BIP : 28.90 (-0.10%)
BAM : 52.95 (+0.99%)
Here's Why Brookfield Asset Management Stock Is a Buy Before May 6

Brookfield Asset Management (NYSE: BAM) may not have the same name cache as, say, Goldman Sachs, but the Canadian asset manager boasts an impressive history. With more than 125 years of investing in, and...

BBUC : 25.16 (-0.04%)
BBU : 21.69 (-0.78%)
BIPC : 36.42 (+0.50%)
BIP : 28.90 (-0.10%)
BEPC : 28.05 (+0.86%)
BEP : 22.57 (+0.98%)
GS : 544.86 (-0.09%)
BAM : 52.95 (+0.99%)
The Smartest Dividend Stocks to Buy With $2,000 Right Now

Buying dividend stocks is always a smart plan. They have historically outperformed non-dividend payers by more than two-to-one (9.2% annualized return compared to 4.3% over the last 50 years, according...

BIPC : 36.42 (+0.50%)
BIP : 28.90 (-0.10%)
PEP : 133.38 (-1.43%)
MDT : 84.16 (-0.17%)
O : 56.89 (-0.45%)
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.

Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up...

NVDA : 111.01 (+4.30%)
D : 52.95 (-0.75%)
BIPC : 36.42 (+0.50%)
BIP : 28.90 (-0.10%)
NEE : 66.09 (-0.39%)
This High-Yield Stock Makes a Crown Jewel Acquisition

Brookfield Infrastructure just added another cash-cow asset to its empire.

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
BIPC : 36.42 (+0.50%)
BIP : 28.90 (-0.10%)
5 Safe Dividend Stocks Yielding 5% or More to Buy Right Now for Durable Passive Income

The stock market has slumped sharply this year due to concerns that tariffs could cause a recession. One positive from the sell-off is that lower stock prices cause dividend yields to rise. Because of...

D : 52.95 (-0.75%)
VZ : 41.91 (-2.10%)
BIPC : 36.42 (+0.50%)
BIP : 28.90 (-0.10%)
OKE : 86.31 (+0.03%)
NNN : 40.85 (-0.27%)
The Stock Market Can't Make Up Its Mind. These 3 High-Yield Dividend Stocks Should Reward You Whichever Way It Goes.

The stock market has gyrated wildly in recent weeks. The S&P 500 briefly entered bear market territory (a 20% decline from the recent peak) after a brutal stretch to start the month following President...

BIPC : 36.42 (+0.50%)
EPD : 31.22 (-0.26%)
BIP : 28.90 (-0.10%)
NEE : 66.09 (-0.39%)
Stock Market Crash: 3 Top Stocks I Plan to Load Up on If the Market Meltdown Continues

I've been strategically building my cash position over the past couple of years as the market has roared higher. I wanted to have a cushion in case there was a crash.

GOOGL : 161.96 (+1.68%)
GOOG : 163.85 (+1.47%)
BIPC : 36.42 (+0.50%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
BRK-A : N/A (N/A)
BRK.TO : 39.73 (-0.10%)
BIP : 28.90 (-0.10%)
BRK-B : N/A (N/A)
The Smartest Dividend Stocks to Buy With $500 Right Now

The stock market has taken a big hit this year due to concerns about how much tariffs will impact the economy. There's growing worry that they could spark a global trade war that could ignite a major economic...

BIPC : 36.42 (+0.50%)
$SPX : 5,525.21 (+0.74%)
ENB : 46.19 (-0.37%)
BIP : 28.90 (-0.10%)
O : 56.89 (-0.45%)
This Top Dividend Stock's $9 Billion Acquisition Will Give It More Fuel to Grow Its High-Yielding Payout

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) and its institutional partners have struck a $9 billion deal to acquire Colonial Enterprises. That company owns the Colonial Pipeline, one of the largest...

KKR : 113.63 (+0.34%)
BIPC : 36.42 (+0.50%)
BIP : 28.90 (-0.10%)
SHEL : 65.86 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 37.11
2nd Resistance Point 36.77
1st Resistance Point 36.59
Last Price 36.42
1st Support Level 36.07
2nd Support Level 35.73
3rd Support Level 35.55

See More

52-Week High 45.29
Fibonacci 61.8% 39.18
Fibonacci 50% 37.29
Last Price 36.42
Fibonacci 38.2% 35.41
52-Week Low 29.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective