Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brookfield Infrastructure Partners LP Cl A (BIPC)

Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.95 +4.95%
on 12/20/24
40.71 -7.32%
on 12/16/24
-2.90 (-7.14%)
since 12/13/24
1-Month
35.95 +4.95%
on 12/20/24
45.29 -16.69%
on 11/27/24
-5.69 (-13.10%)
since 11/20/24
3-Month
35.95 +4.95%
on 12/20/24
45.29 -16.69%
on 11/27/24
-4.72 (-11.12%)
since 09/20/24
6-Month
32.82 +14.96%
on 07/01/24
45.29 -16.69%
on 11/27/24
+3.64 (+10.68%)
since 06/20/24
YTD
28.47 +32.51%
on 04/16/24
45.29 -16.69%
on 11/27/24
+2.45 (+6.94%)
since 12/29/23
52-Week
28.47 +32.51%
on 04/16/24
45.29 -16.69%
on 11/27/24
+3.07 (+8.86%)
since 12/20/23
2-Year
25.48 +48.08%
on 10/30/23
48.23 -21.77%
on 06/09/23
-2.61 (-6.47%)
since 12/20/22
3-Year
25.48 +48.08%
on 10/30/23
53.64 -29.66%
on 04/18/22
-7.11 (-15.86%)
since 12/20/21

52-Week Key Points

52-Week High 45.29
Fibonacci 61.8% 38.87
Last Price 37.73
Fibonacci 50% 36.88
Fibonacci 38.2% 34.90
52-Week Low 28.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.32%
1-Month 4 times -16.69%
3-Month 10 times -16.69%
6-Month 28 times -16.69%
YTD 28 times -16.69%
52-Week 29 times -16.69%
2-Year 17 times -21.77%
3-Year 9 times -29.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +4.95%
1-Month 13 times +4.95%
3-Month 13 times +4.95%
6-Month 5 times +14.96%
YTD 12 times +32.51%
52-Week 12 times +32.51%
2-Year 24 times +48.08%
3-Year 13 times +48.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar