Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | UGI | SWX |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.19 | 87.01 | 141.38 | 27.87 | 70.81 |
| High | 39.34 | 87.94 | 143.17 | 28.15 | 71.11 |
| Low | 36.52 | 85.06 | 136.31 | 26.73 | 67.69 |
| Last | 36.67 | 85.09 | 136.41 | 26.74 | 67.87 |
| Change | -2.69 | -1.87 | -4.97 | -0.96 | -2.96 |
| % Change | -6.83% | -2.15% | -3.52% | -3.47% | -4.18% |
| Volume | 917,800 | 3,344,500 | 1,376,100 | 3,123,800 | 309,700 |
| 20-Day Average Volume | 405,945 | 3,364,750 | 815,030 | 3,545,065 | 332,195 |
| Previous Close | 39.36 | 86.96 | 141.38 | 27.70 | 70.83 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.73 | 90.84 | 144.78 | 28.26 | 75.66 |
| 20-Day Raw Stochastic | 1.71% | 0.28% | 0.61% | 40.73% | 1.43% |
| 20-Day Relative Strength | 25.38% | 39.89% | 35.75% | 49.66% | 29.87% |
| Weighted Alpha | -0.47 | +15.94 | +18.45 | +11.63 | -0.49 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.98% since 12/11/24 | -2.65% since 12/11/24 | -2.59% since 12/11/24 | -6.63% since 12/11/24 | -9.68% since 12/11/24 |
| Low | 36.52 on 12/18/24 | 85.06 on 12/18/24 | 136.31 on 12/18/24 | 26.73 on 12/18/24 | 67.69 on 12/18/24 |
| High | 42.10 on 12/12/24 | 89.79 on 12/13/24 | 143.17 on 12/18/24 | 29.19 on 12/12/24 | 75.52 on 12/12/24 |
| 1-Month | |||||
| %Chg | -15.51% since 11/18/24 | -8.43% since 11/18/24 | -7.19% since 11/18/24 | +9.41% since 11/18/24 | -12.35% since 11/18/24 |
| Low | 36.52 on 12/18/24 | 85.06 on 12/18/24 | 136.31 on 12/18/24 | 24.07 on 11/19/24 | 67.69 on 12/18/24 |
| High | 45.29 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 3-Month | |||||
| %Chg | -11.51% since 09/18/24 | +2.59% since 09/18/24 | -0.09% since 09/18/24 | +10.72% since 09/18/24 | -7.55% since 09/18/24 |
| Low | 36.52 on 12/18/24 | 80.11 on 11/04/24 | 134.95 on 09/19/24 | 23.14 on 11/05/24 | 67.69 on 12/18/24 |
| High | 45.29 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 6-Month | |||||
| %Chg | +10.05% since 06/18/24 | +13.30% since 06/18/24 | +16.59% since 06/18/24 | +21.11% since 06/18/24 | -8.58% since 06/18/24 |
| Low | 32.82 on 07/01/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 64.31 on 08/06/24 |
| High | 45.29 on 11/27/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,842,090 | 53,895,916 | 21,198,112 | 5,741,024 | 4,869,266 |
| Shares Outstanding, K | 132,045 | 633,399 | 155,400 | 214,698 | 71,744 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,165,190,000 | 7,210,000,000 | 5,433,970,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 1,042,900,000 | 269,000,000 | 150,890,000 |
| Last Quarter Sales | 912,000,000 | 2,776,000,000 | 657,940,000 | 1,242,000,000 | 1,079,180,000 |
| Last Quarter Net Income | -977,000,000 | 649,000,000 | 134,020,000 | -273,000,000 | 290,000 |
| 60-Month Beta | 1.45 | 0.77 | 0.70 | 1.21 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 08/01/24 | 11/06/24 | 02/04/25 | 01/29/25 | 11/06/24 |
| Most Recent Dividend | 0.405 on 11/29/24 | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.375 on 12/16/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/05/24 | 11/25/24 | 12/16/24 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.46 | 20.58 | 9.02 | 24.42 |