Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bitwise 10 Crypto Index Fund (BITW)

Bitwise 10 Crypto Index Fund (BITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.1300 +5.18%
on 10/31/24
39.4300 -3.63%
on 10/31/24
-0.9765 (-2.51%)
since 10/29/24
1-Month
29.5000 +28.81%
on 10/08/24
39.4300 -3.63%
on 10/31/24
+8.5400 (+28.99%)
since 10/04/24
3-Month
26.0000 +46.15%
on 09/16/24
39.4300 -3.63%
on 10/31/24
+7.5900 (+24.96%)
since 08/05/24
6-Month
26.0000 +46.15%
on 09/16/24
39.4300 -3.63%
on 10/31/24
+8.1250 (+27.20%)
since 05/03/24
YTD
14.1500 +168.55%
on 01/17/24
39.7800 -4.47%
on 03/11/24
+14.8500 (+64.15%)
since 12/29/23
52-Week
14.1500 +168.55%
on 01/17/24
39.7800 -4.47%
on 03/11/24
+19.6250 (+106.80%)
since 11/03/23
2-Year
4.7000 +708.51%
on 12/28/22
39.7800 -4.47%
on 03/11/24
+26.5700 (+232.46%)
since 11/04/22
3-Year
4.7000 +682.91%
on 12/26/22
51.9500 -29.17%
on 11/29/21
-13.2030 (-26.41%)
since 11/08/21

52-Week Key Points

52-Week High 39.7800
Last Price 38.0000
Fibonacci 61.8% 29.9893
Fibonacci 50% 26.9650
Fibonacci 38.2% 23.9407
52-Week Low 14.1500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.63%
1-Month 10 times -3.63%
3-Month 12 times -3.63%
6-Month 12 times -3.63%
YTD 9 times -4.47%
52-Week 21 times -4.47%
2-Year 33 times -4.47%
3-Year 2 times -29.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.18%
1-Month 2 times +28.81%
3-Month 9 times +46.15%
6-Month 10 times +46.15%
YTD 7 times +168.55%
52-Week 3 times +168.55%
2-Year 14 times +708.51%
3-Year 20 times +682.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar