Biovie Inc (BIVI)
0.8273 x 1 0.8482 x 1
Post-market by (Cboe BZX)
0.8281 -0.0221 (-2.60%) 04/29/25 [NASDAQ]
0.8273 x 1 0.8482 x 1
Post-market 0.8281 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BIVI | VVOS | TXMD | ||
| Company | Biovie Inc | Vivos Therapeutics Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8590 | 2.70 | 1.1600 | ||
| High | 0.8600 | 2.74 | 1.2400 | ||
| Low | 0.8200 | 2.55 | 1.1600 | ||
| Last | 0.8281 | 2.64 | 1.2300 | ||
| Change | -0.0221 | -0.04 | +0.0100 | ||
| % Change | -2.60% | -1.49% | +0.82% | ||
| Volume | 89,300 | 35,500 | 49,000 | ||
| 20-Day Average Volume | 173,955 | 90,140 | 35,965 | ||
| Previous Close | 0.8502 | 2.68 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8225 | 2.42 | 1.0187 | ||
| 20-Day Raw Stochastic | 54.76% | 72.53% | 97.50% | ||
| 20-Day Relative Strength | 41.25% | 45.85% | 63.85% | ||
| Weighted Alpha | -80.52 | -17.06 | -33.40 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/22/25 | +14.78% since 04/22/25 | +10.81% since 04/22/25 | ||
| Low | 0.8200 on 04/29/25 | 2.35 on 04/23/25 | 1.0100 on 04/23/25 | ||
| High | 0.9152 on 04/24/25 | 2.74 on 04/29/25 | 1.2400 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -18.01% since 03/28/25 | -15.11% since 03/28/25 | +25.25% since 03/28/25 | ||
| Low | 0.6200 on 04/07/25 | 1.98 on 04/17/25 | 0.8400 on 04/10/25 | ||
| High | 1.0027 on 03/31/25 | 3.17 on 03/31/25 | 1.2400 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -52.13% since 01/29/25 | -37.74% since 01/29/25 | +13.89% since 01/29/25 | ||
| Low | 0.6200 on 04/07/25 | 1.98 on 04/17/25 | 0.7200 on 03/14/25 | ||
| High | 2.0400 on 02/05/25 | 4.44 on 01/30/25 | 1.6600 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -67.65% since 10/29/24 | -8.97% since 10/29/24 | -21.66% since 10/29/24 | ||
| Low | 0.6200 on 04/07/25 | 1.98 on 04/17/25 | 0.7000 on 12/31/24 | ||
| High | 3.8500 on 11/19/24 | 6.28 on 01/17/25 | 2.4400 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,688 | 15,784 | 14,120 | ||
| Shares Outstanding, K | 18,452 | 5,890 | 11,574 | ||
| Annual Sales | 0 | 15,030,000 | 1,760,000 | ||
| Annual Net Income | -32,120,000 | -11,140,000 | -2,180,000 | ||
| Last Quarter Sales | 0 | 3,700,000 | 670,000 | ||
| Last Quarter Net Income | -7,110,000 | -2,830,000 | 250,000 | ||
| 60-Month Beta | 0.64 | 7.31 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/11/25 | -0.28 on 03/31/25 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 05/13/25 | 05/13/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||