Biovie Inc (BIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIVI | MDWD | GUTS | ||
Company | Biovie Inc | Mediwound Ltd Ord Sh | Fractyl Health Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.76 | 18.44 | 3.59 | ||
High | 2.84 | 18.44 | 3.64 | ||
Low | 2.72 | 17.71 | 3.38 | ||
Last | 2.78 | 18.39 | 3.50 | ||
Change | +0.01 | +0.16 | -0.08 | ||
% Change | +0.36% | +0.88% | -2.23% | ||
Volume | 13,800 | 49,900 | 336,900 | ||
20-Day Average Volume | 171,699 | 83,625 | 482,900 | ||
Previous Close | 2.77 | 18.23 | 3.58 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.80 | 18.23 | 2.66 | ||
20-Day Raw Stochastic | 39.22% | 50.91% | 88.89% | ||
20-Day Relative Strength | 42.70% | 50.31% | 50.76% | ||
Weighted Alpha | -70.11 | +91.06 | -65.92 | ||
Today's Opinion | 100% Sell | 100% Buy | N/A | ||
Previous Opinion | 100% Sell | 100% Buy | N/A | ||
Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | -13.93% since 08/23/24 | -0.86% since 08/23/24 | +16.28% since 08/23/24 | ||
Low | 2.70 on 08/27/24 | 17.65 on 08/27/24 | 3.05 on 08/26/24 | ||
High | 3.33 on 08/26/24 | 20.55 on 08/27/24 | 3.72 on 08/29/24 | ||
1-Month | |||||
%Chg | -27.62% since 07/30/24 | -2.65% since 07/30/24 | -12.72% since 07/30/24 | ||
Low | 2.07 on 08/06/24 | 16.15 on 08/05/24 | 1.74 on 08/08/24 | ||
High | 4.05 on 08/01/24 | 20.55 on 08/27/24 | 3.93 on 07/31/24 | ||
3-Month | |||||
%Chg | -36.82% since 05/30/24 | +14.65% since 05/30/24 | -47.92% since 05/30/24 | ||
Low | 2.07 on 08/06/24 | 12.78 on 06/21/24 | 1.74 on 08/08/24 | ||
High | 5.00 on 06/12/24 | 24.00 on 07/05/24 | 7.05 on 06/06/24 | ||
6-Month | |||||
%Chg | -77.58% since 02/29/24 | +27.18% since 02/29/24 | -61.11% since 02/29/24 | ||
Low | 2.07 on 08/06/24 | 12.78 on 06/21/24 | 1.74 on 08/08/24 | ||
High | 33.10 on 03/01/24 | 24.00 on 07/05/24 | 10.50 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 170,041 | 170,725 | 167,639 | ||
Shares Outstanding, K | 61,166 | 9,284 | 47,897 | ||
Annual Sales | 0 | 18,690,000 | 120,000 | ||
Annual Net Income | -50,260,000 | -6,720,000 | -77,090,000 | ||
Last Quarter Sales | 0 | 5,060,000 | 40,000 | ||
Last Quarter Net Income | -8,070,000 | -6,310,000 | -17,230,000 | ||
60-Month Beta | 0.74 | 0.81 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -2.00 on 05/14/24 | -0.68 on 08/14/24 | -0.36 on 08/14/24 | ||
Latest Earnings Date | 09/04/24 | 08/14/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |