Blueknight Energy LP (BKEP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.63 -0.01 (-0.22%) 08/17/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.63 unch (unch) -
for Wed, Aug 17th, 2022
Results
download Want to compare other data? Select Fields| Symbol | BKEP | FTK | TUSK | ||
| Company | Blueknight Energy LP | Flotek Industries | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.64 | 7.04 | 2.60 | ||
| High | 4.65 | 7.18 | 2.61 | ||
| Low | 4.63 | 6.85 | 2.39 | ||
| Last | 4.63 | 7.11 | 2.59 | ||
| Change | unch | +0.12 | -0.03 | ||
| % Change | -0.11% | +1.72% | -1.34% | ||
| Volume | 2,143,500 | 163,800 | 261,200 | ||
| 20-Day Average Volume | 373,170 | 171,055 | 297,520 | ||
| Previous Close | 4.64 | 6.99 | 2.62 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 7.00 | 2.31 | ||
| 20-Day Raw Stochastic | 58.33% | 43.71% | 81.77% | ||
| 20-Day Relative Strength | 61.93% | 46.31% | 54.70% | ||
| Weighted Alpha | +27.60 | +34.07 | -37.22 | ||
| Today's Opinion | 96% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 08/10/22 | +8.72% since 04/21/25 | +5.08% since 04/21/25 | ||
| Low | 4.61 on 08/11/22 | 6.53 on 04/22/25 | 2.39 on 04/28/25 | ||
| High | 4.65 on 08/17/22 | 7.41 on 04/24/25 | 2.79 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/15/22 | -15.26% since 03/28/25 | +22.51% since 03/28/25 | ||
| Low | 4.54 on 07/18/22 | 6.05 on 04/07/25 | 1.68 on 04/04/25 | ||
| High | 4.68 on 08/02/22 | 8.48 on 04/02/25 | 2.79 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +2.66% since 05/17/22 | -16.55% since 01/28/25 | -14.97% since 01/28/25 | ||
| Low | 4.48 on 05/18/22 | 6.05 on 04/07/25 | 1.68 on 04/04/25 | ||
| High | 4.68 on 08/02/22 | 10.27 on 03/18/25 | 3.17 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +30.79% since 02/17/22 | +45.10% since 10/28/24 | -41.52% since 10/28/24 | ||
| Low | 3.18 on 03/15/22 | 4.85 on 10/31/24 | 1.68 on 04/04/25 | ||
| High | 4.68 on 08/02/22 | 10.35 on 12/27/24 | 4.47 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,011 | 196,858 | 97,217 | ||
| Shares Outstanding, K | 41,903 | 29,827 | 48,127 | ||
| Annual Sales | 115,420,000 | 187,030,000 | 187,930,000 | ||
| Annual Net Income | 110,530,000 | 10,500,000 | -207,330,000 | ||
| Last Quarter Sales | 29,510,000 | 50,760,000 | 53,200,000 | ||
| Last Quarter Net Income | 6,350,000 | 4,430,000 | -15,480,000 | ||
| 60-Month Beta | 1.55 | 0.87 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/03/22 | 0.14 on 03/10/25 | -0.32 on 03/07/25 | ||
| Latest Earnings Date | 08/03/22 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 0.043 on 08/04/22 | N/A | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | 08/04/22 | N/A | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 21.18 | 0.00 | ||