Berkeley Group Holdings Plc (BKGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKGFY | HHH | JOE | ||
| Company | Berkeley Group Holdings Plc | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.8900 | 75.72 | 43.50 | ||
| High | 9.9885 | 77.92 | 45.23 | ||
| Low | 9.8200 | 75.65 | 43.50 | ||
| Last | 9.9200 | 76.58 | 44.55 | ||
| Change | +0.0500 | +1.26 | +0.75 | ||
| % Change | +0.51% | +1.67% | +1.71% | ||
| Volume | 409,700 | 670,000 | 753,100 | ||
| 20-Day Average Volume | 231,370 | 244,210 | 335,600 | ||
| Previous Close | 9.8700 | 75.32 | 43.80 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5645 | 83.25 | 48.35 | ||
| 20-Day Raw Stochastic | 6.85% | 10.26% | 12.42% | ||
| 20-Day Relative Strength | 32.58% | 38.20% | 27.47% | ||
| Weighted Alpha | -30.61 | -4.26 | -29.78 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/13/24 | -6.62% since 12/13/24 | -4.48% since 12/13/24 | ||
| Low | 9.7700 on 12/19/24 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | ||
| High | 10.2816 on 12/18/24 | 82.58 on 12/16/24 | 47.81 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.49% since 11/20/24 | -3.96% since 11/20/24 | -11.11% since 11/20/24 | ||
| Low | 9.7700 on 12/19/24 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | ||
| High | 11.9600 on 11/25/24 | 87.77 on 11/27/24 | 51.96 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -22.01% since 09/20/24 | -0.62% since 09/20/24 | -26.12% since 09/20/24 | ||
| Low | 9.7700 on 12/19/24 | 74.56 on 10/30/24 | 43.50 on 12/20/24 | ||
| High | 13.3000 on 09/23/24 | 87.77 on 11/27/24 | 60.97 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -21.92% since 06/20/24 | +17.80% since 06/20/24 | -16.31% since 06/20/24 | ||
| Low | 9.7700 on 12/19/24 | 59.83 on 08/05/24 | 43.50 on 12/20/24 | ||
| High | 15.1102 on 08/23/24 | 87.77 on 11/27/24 | 64.69 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,050,173 | 3,839,568 | 2,601,631 | ||
| Shares Outstanding, K | 509,090 | 50,138 | 58,398 | ||
| Annual Sales | 3,099,100,000 | 1,024,100,000 | 389,290,000 | ||
| Annual Net Income | 500,020,000 | -550,950,000 | 77,710,000 | ||
| Last Quarter Sales | N/A | 327,150,000 | 99,010,000 | ||
| Last Quarter Net Income | N/A | 73,580,000 | 16,840,000 | ||
| 60-Month Beta | 1.50 | 1.48 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 11/04/24 | 0.29 on 10/23/24 | ||
| Latest Earnings Date | 06/19/24 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | 0.411 on 09/06/24 | N/A | 0.140 on 11/07/24 | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.66 | 37.12 | ||