Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | SPGI | VRSK | IRM | FDS |
| Company | Black Knight Inc | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.81 | 499.79 | 276.18 | 104.89 | 489.89 |
| High | 75.88 | 504.75 | 279.02 | 105.58 | 492.00 |
| Low | 75.72 | 498.22 | 275.05 | 104.11 | 487.70 |
| Last | 75.76 | 504.75 | 278.55 | 105.58 | 491.35 |
| Change | unch | +6.50 | +1.84 | +0.36 | +2.01 |
| % Change | unch | +1.30% | +0.66% | +0.34% | +0.41% |
| Volume | 21,296,800 | 432,200 | 249,800 | 767,700 | 110,700 |
| 20-Day Average Volume | 5,294,030 | 1,258,320 | 723,925 | 1,822,965 | 299,585 |
| Previous Close | 75.76 | 498.25 | 276.71 | 105.22 | 489.34 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 509.73 | 285.15 | 113.85 | 486.02 |
| 20-Day Raw Stochastic | 87.63% | 47.37% | 22.76% | 17.64% | 85.30% |
| 20-Day Relative Strength | 79.53% | 49.03% | 46.05% | 37.23% | 56.25% |
| Weighted Alpha | +27.00 | +15.20 | +16.31 | +41.34 | +8.98 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +0.85% since 12/17/24 | -0.60% since 12/17/24 | -4.10% since 12/17/24 | +0.52% since 12/17/24 |
| Low | 75.50 on 08/29/23 | 483.92 on 12/20/24 | 273.23 on 12/20/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 |
| High | 75.99 on 08/29/23 | 506.09 on 12/18/24 | 280.39 on 12/18/24 | 110.65 on 12/18/24 | 496.90 on 12/19/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | -1.89% since 11/22/24 | -4.19% since 11/22/24 | -11.35% since 11/22/24 | +0.76% since 11/22/24 |
| Low | 69.83 on 08/02/23 | 483.92 on 12/20/24 | 273.23 on 12/20/24 | 101.34 on 12/19/24 | 459.15 on 12/19/24 |
| High | 75.99 on 08/29/23 | 527.89 on 12/04/24 | 296.58 on 11/27/24 | 125.38 on 11/27/24 | 496.90 on 12/19/24 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -2.58% since 09/24/24 | +5.20% since 09/24/24 | -11.40% since 09/24/24 | +5.95% since 09/24/24 |
| Low | 55.13 on 06/09/23 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 101.34 on 12/19/24 | 448.81 on 10/07/24 |
| High | 75.99 on 08/29/23 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +13.43% since 06/24/24 | +2.49% since 06/24/24 | +18.51% since 06/24/24 | +15.64% since 06/24/24 |
| Low | 53.15 on 05/03/23 | 442.03 on 06/28/24 | 257.59 on 08/01/24 | 87.96 on 06/26/24 | 395.89 on 08/12/24 |
| High | 75.99 on 08/29/23 | 533.29 on 10/15/24 | 296.58 on 11/27/24 | 130.24 on 10/25/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 154,606,976 | 39,074,488 | 30,877,860 | 18,589,532 |
| Shares Outstanding, K | 156,759 | 310,300 | 141,211 | 293,460 | 37,989 |
| Annual Sales | 1,551,900,000 | 12,497,000,000 | 2,681,400,000 | 5,480,290,000 | 2,203,060,000 |
| Annual Net Income | 452,500,000 | 2,626,000,000 | 614,600,000 | 184,230,000 | 537,130,000 |
| Last Quarter Sales | 368,200,000 | 3,575,000,000 | 725,300,000 | 1,557,360,000 | 568,670,000 |
| Last Quarter Net Income | 55,300,000 | 971,000,000 | 220,100,000 | -33,620,000 | 150,020,000 |
| 60-Month Beta | 0.50 | 1.19 | 0.87 | 0.98 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 0.42 on 11/06/24 | 4.37 on 12/19/24 |
| Latest Earnings Date | 08/03/23 | 02/13/25 | 10/30/24 | 11/06/24 | 12/19/24 |
| Most Recent Dividend | N/A | 0.910 on 11/26/24 | 0.390 on 12/13/24 | 0.715 on 12/16/24 | 1.040 on 11/29/24 |
| Next Ex-Dividends Date | 08/14/13 | 11/26/24 | 12/13/24 | 12/16/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 32.63 | 42.99 | 58.72 | 28.95 |