Bakkt Hldgs Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | PLTR | APP | SPOT | TRI |
| Company | Bakkt Hldgs Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.00 | 73.99 | 315.40 | 453.92 | 164.63 |
| High | 29.58 | 76.59 | 331.00 | 460.78 | 165.36 |
| Low | 26.62 | 73.37 | 312.71 | 450.37 | 162.92 |
| Last | 26.66 | 74.15 | 315.66 | 451.34 | 164.01 |
| Change | +0.11 | +2.64 | +2.59 | +2.69 | -0.42 |
| % Change | +0.41% | +3.69% | +0.83% | +0.60% | -0.26% |
| Volume | 415,805 | 62,310,264 | 2,363,113 | 931,139 | 75,524 |
| 20-Day Average Volume | 862,267 | 79,386,195 | 6,681,998 | 3,343,777 | 301,092 |
| Previous Close | 26.55 | 71.51 | 313.07 | 448.65 | 164.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.98 | 70.31 | 339.67 | 478.95 | 165.64 |
| 20-Day Raw Stochastic | 36.47% | 69.27% | 13.09% | 9.87% | 35.48% |
| 20-Day Relative Strength | 58.32% | 66.00% | 55.97% | 50.84% | 45.18% |
| Weighted Alpha | -67.50 | +257.18 | +349.92 | +130.02 | +10.36 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/12/24 | +2.13% since 12/12/24 | -2.38% since 12/12/24 | -5.72% since 12/12/24 | -2.99% since 12/12/24 |
| Low | 26.15 on 12/18/24 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 446.78 on 12/18/24 | 162.91 on 12/19/24 |
| High | 33.97 on 12/16/24 | 77.82 on 12/16/24 | 350.00 on 12/16/24 | 490.67 on 12/16/24 | 170.91 on 12/13/24 |
| 1-Month | |||||
| %Chg | -8.47% since 11/19/24 | +18.70% since 11/19/24 | -0.85% since 11/19/24 | -2.41% since 11/19/24 | +2.00% since 11/19/24 |
| Low | 23.00 on 12/04/24 | 59.96 on 11/20/24 | 303.50 on 11/22/24 | 446.78 on 12/18/24 | 159.00 on 11/20/24 |
| High | 35.25 on 11/20/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +142.81% since 09/19/24 | +102.99% since 09/19/24 | +156.81% since 09/19/24 | +25.66% since 09/19/24 | -3.69% since 09/19/24 |
| Low | 8.88 on 10/01/24 | 35.71 on 09/20/24 | 123.51 on 09/20/24 | 362.00 on 09/20/24 | 159.00 on 11/20/24 |
| High | 37.21 on 11/19/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +63.64% since 06/18/24 | +189.54% since 06/18/24 | +293.92% since 06/18/24 | +46.07% since 06/18/24 | -1.59% since 06/18/24 |
| Low | 8.88 on 10/01/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 37.21 on 11/19/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,965 | 162,901,296 | 105,063,792 | 89,305,584 | 73,979,352 |
| Shares Outstanding, K | 13,671 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 780,140,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -74,850,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 328,420,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -2,890,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 5.49 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.49 on 11/14/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/14/24 | 02/03/25 | 02/12/25 | 02/04/25 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 464.94 | 102.39 | 128.90 | 44.45 |