Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Cypher Metaverse Inc (BKLLF)

Cypher Metaverse Inc (BKLLF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0780 -0.0140 (-15.22%) 05/10/23 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0780 unch (unch) -
Quote Overview for Wed, May 10th, 2023
Day Low
0.0780
Day High
0.0780
Open 0.0780
Previous Close 0.0920 0.0920
Volume 1,000 1,000
Avg Vol 6,325 6,325
Stochastic %K 24.97% 24.97%
Weighted Alpha -79.27 -79.27
5-Day Change -0.0132 (-14.47%) -0.0132 (-14.47%)
52-Week Range 0.0572 - 0.7000 0.0572 - 0.7000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0699 +11.59%
on 04/11/23
Period Open: 0.0906
0.1265 -38.34%
on 04/13/23
-0.0126 (-13.91%)
since 04/10/23
3-Month
0.0665 +17.29%
on 04/03/23
Period Open: 0.1562
0.1610 -51.55%
on 02/14/23
-0.0782 (-50.06%)
since 02/09/23
52-Week
0.0572 +36.36%
on 01/12/23
Period Open: 0.5050
0.7000 -88.86%
on 05/16/22
-0.4270 (-84.55%)
since 05/10/22

Most Recent Stories

More News
Arcology Launches New Website Aimed at Developers

Arcology Network Takes Significant Step In Broadening Awareness with the Developer Community as per Update from Arcology's Leadership Team regarding Cypher's investment in Arcology parent, Capital Blocktech...

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
Arcology Engages Baker Tilly WM Advisory to Advance Business Plan

Baker Tilly to Assess the Arcology Network

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
Cypher Metaverse Inc. Announces Closing of Financing

VANCOUVER, BC / ACCESSWIRE / March 22, 2022 / Cypher Metaverse Inc. , formerly Codebase Ventures Inc. ("Cypher" or the "Company") (CSE:CODE)(FSE:C5B)(OTCQB:BKLLF) announces it has completed its previously...

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
Codebase Rebrands as Cypher Metaverse Inc.

- New Cypher Metaverse brand builds upon the Company's investment thesis and its current investment portfolio - Early-stage investments within emerging DeFi and Metaverse Ecosystems align with new identity...

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
Codebase Outlines Proposed Strategy for Metaverse Investments

- Building on expertise of Company advisors, Codebase is actively acquiring assets within metaverse environments - Potential investments will include underlying metaverse currencies and property - Bloomberg...

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
Codebase Launches Defi Investment Portfolio, Including Metaverse Assets

- Blockchain DeFi Investment Thesis Developed with Company Advisors - Early-stage investments identified to position Codebase with the ability to profit and participate in governance decisions within emerging...

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
Codebase Ventures Inc. Announces First Closing of Financing

VANCOUVER, BC / ACCESSWIRE / February 23, 2022 / Codebase Ventures Inc. ("Codebase" or the "Company") (CSE:CODE)(FSE:C5B)(OTCQB:BKLLF) announces it has completed a first closing of a non-brokered private...

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
Codebase Adds Senior Technology Advisor

Mr. Manan Mehta, Blockchain Engineer and Entrepreneur to Advise on Leveraging Code's Existing Technology Assets and Investments, and Identifying New Opportunities Including Within the Metaverse VANCOUVER,...

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
Codebase Announces Stock Option Grant

VANCOUVER, BC / ACCESSWIRE / December 9, 2021 / Codebase Ventures Inc. ("Codebase" or the "Company") (CSE:CODE)(FSE:C5B)(OTCQB:BKLLF) is pleased to announce that it has issued a total of 12,275,000 options...

CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
^BTCUSDT : 84,277.26 (+0.10%)
^BTCUSD : 84,379.80 (+0.21%)
Codebase Receives Update from Arcology on Its Amazon Web Services (Aws) Test Results

Arcology Network Advancing Development with Large-Scale Test on Amazon Web Services VANCOUVER, BC / ACCESSWIRE / November 23, 2021 / Codebase Ventures Inc. ("Codebase" or the "Company") (CSE:CODE)(FSE:C5B)(OTCQB:BKLLF)...

^ETHUSD : 1,925.187 (-0.05%)
CODE.CN : 1.2000 (unch)
BKLLF : 0.0780 (-15.22%)
^BTCUSDT : 84,277.26 (+0.10%)
^BTCUSD : 84,379.80 (+0.21%)
^ETHUSDT : 1,922.057 (-0.15%)
^ETHBTC : 0.022813 (-0.24%)

Key Turning Points

3rd Resistance Point 0.0780
2nd Resistance Point 0.0780
1st Resistance Point 0.0780
Last Price 0.0780
1st Support Level 0.0780
2nd Support Level 0.0780
3rd Support Level 0.0780

See More

52-Week High 0.7000
Fibonacci 61.8% 0.4545
Fibonacci 50% 0.3786
Fibonacci 38.2% 0.3027
Last Price 0.0780
52-Week Low 0.0572

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals