Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | KLAC | CARR | GRMN | ROK |
| Company | Bio-Key Intl Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6700 | 634.69 | 68.87 | 207.79 | 286.96 |
| High | 1.7200 | 649.43 | 69.15 | 208.29 | 288.44 |
| Low | 1.2900 | 631.89 | 67.89 | 203.30 | 279.99 |
| Last | 1.3900 | 636.62 | 68.33 | 204.55 | 280.89 |
| Change | -0.3200 | +6.50 | +0.07 | -1.71 | -4.90 |
| % Change | -18.71% | +1.03% | +0.10% | -0.83% | -1.71% |
| Volume | 450,061 | 873,991 | 3,650,724 | 831,310 | 531,035 |
| 20-Day Average Volume | 622,308 | 1,037,110 | 4,543,856 | 811,870 | 917,352 |
| Previous Close | 1.7100 | 630.12 | 68.26 | 206.26 | 285.79 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1531 | 644.31 | 70.75 | 212.32 | 292.37 |
| 20-Day Raw Stochastic | 29.51% | 40.67% | 17.82% | 6.35% | 4.22% |
| 20-Day Relative Strength | 54.78% | 44.87% | 37.06% | 47.51% | 45.14% |
| Weighted Alpha | -70.78 | +2.63 | +16.51 | +58.76 | -4.20 |
| Today's Opinion | 8% Buy | 100% Sell | 40% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.62% since 12/24/24 | -2.14% since 12/24/24 | -1.61% since 12/24/24 | -3.07% since 12/24/24 | -3.87% since 12/24/24 |
| Low | 1.0700 on 12/26/24 | 626.60 on 12/30/24 | 67.45 on 12/30/24 | 203.30 on 01/02/25 | 279.99 on 01/02/25 |
| High | 2.6800 on 12/30/24 | 653.89 on 12/26/24 | 70.03 on 12/26/24 | 211.78 on 12/26/24 | 294.71 on 12/27/24 |
| 1-Month | |||||
| %Chg | +24.11% since 12/02/24 | -4.42% since 12/02/24 | -10.43% since 12/02/24 | -4.17% since 12/02/24 | -5.46% since 12/02/24 |
| Low | 0.8500 on 12/19/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.30 on 01/02/25 | 279.86 on 12/19/24 |
| High | 2.6800 on 12/30/24 | 670.50 on 12/04/24 | 76.79 on 12/03/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 3-Month | |||||
| %Chg | +59.95% since 10/02/24 | -18.10% since 10/02/24 | -15.16% since 10/02/24 | +18.89% since 10/02/24 | +5.49% since 10/02/24 |
| Low | 0.5187 on 10/16/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 160.94 on 10/07/24 | 261.00 on 10/03/24 |
| High | 2.6800 on 12/30/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | -13.66% since 07/02/24 | -24.13% since 07/02/24 | +8.75% since 07/02/24 | +26.66% since 07/02/24 | +6.04% since 07/02/24 |
| Low | 0.5187 on 10/16/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 242.81 on 08/05/24 |
| High | 3.2199 on 09/12/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,347 | 84,284,848 | 61,244,716 | 39,607,076 | 32,303,700 |
| Shares Outstanding, K | 3,127 | 133,760 | 897,227 | 192,025 | 113,033 |
| Annual Sales | 7,750,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -8,520,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 2,140,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -740,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.15 | 1.27 | 1.33 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/20/24 | 01/23/25 | 02/04/25 | 02/19/25 | 01/29/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 23.94 | 30.92 | 29.39 |