Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | META | ARM | PANW | PYPL |
| Company | Blackline Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 62.16 | 605.48 | 130.90 | 188.51 | 87.60 |
| High | 62.63 | 606.30 | 133.30 | 189.48 | 88.73 |
| Low | 61.81 | 598.94 | 130.66 | 187.63 | 87.26 |
| Last | 62.45 | 603.69 | 131.19 | 188.37 | 88.26 |
| Change | +0.07 | -4.06 | -0.60 | -1.14 | +0.01 |
| % Change | +0.11% | -0.67% | -0.46% | -0.60% | +0.01% |
| Volume | 76,555 | 3,947,266 | 1,443,002 | 1,130,130 | 2,161,475 |
| 20-Day Average Volume | 510,075 | 12,710,423 | 4,849,542 | 4,810,949 | 8,251,608 |
| Previous Close | 62.38 | 607.75 | 131.79 | 189.51 | 88.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.23 | 607.31 | 138.36 | 195.21 | 88.40 |
| 20-Day Raw Stochastic | 24.80% | 53.36% | 24.61% | 15.45% | 39.85% |
| 20-Day Relative Strength | 53.11% | 53.38% | 44.53% | 46.81% | 54.76% |
| Weighted Alpha | +8.42 | +61.32 | +34.90 | +33.07 | +51.09 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 12/18/24 | +1.10% since 12/18/24 | -3.77% since 12/18/24 | -0.17% since 12/18/24 | +3.16% since 12/18/24 |
| Low | 61.65 on 12/23/24 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 64.44 on 12/19/24 | 611.52 on 12/19/24 | 140.21 on 12/19/24 | 195.30 on 12/19/24 | 88.73 on 12/26/24 |
| 1-Month | |||||
| %Chg | -1.25% since 11/26/24 | +5.27% since 11/26/24 | -3.88% since 11/26/24 | -4.92% since 11/26/24 | +1.39% since 11/26/24 |
| Low | 61.35 on 11/29/24 | 564.10 on 11/27/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 65.10 on 12/18/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | +19.10% since 09/26/24 | +6.32% since 09/26/24 | -11.90% since 09/26/24 | +11.27% since 09/26/24 | +10.08% since 09/26/24 |
| Low | 52.24 on 09/27/24 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 |
| High | 65.10 on 12/18/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +32.03% since 06/26/24 | +17.66% since 06/26/24 | -20.22% since 06/26/24 | +15.87% since 06/26/24 | +51.30% since 06/26/24 |
| Low | 43.37 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 65.10 on 12/18/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,897,877 | 1,534,258,176 | 138,094,160 | 124,356,464 | 88,474,072 |
| Shares Outstanding, K | 62,486 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 590,000,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | 58,170,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 165,910,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 14,250,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 0.90 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/11/25 | 02/06/25 | 11/06/24 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.17 | 28.25 | 176.21 | 111.70 | 18.97 |