Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | ARM | PLTR | SPOT | MRVL |
| Company | Blackboxstocks Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.39 | 125.00 | 76.20 | 450.58 | 110.64 |
| High | 2.50 | 129.40 | 76.53 | 460.27 | 114.99 |
| Low | 2.17 | 125.00 | 72.42 | 443.21 | 110.25 |
| Last | 2.36 | 128.20 | 75.19 | 457.79 | 113.56 |
| Change | +0.16 | +4.84 | -0.44 | +10.41 | +3.11 |
| % Change | +7.27% | +3.92% | -0.58% | +2.33% | +2.82% |
| Volume | 104,100 | 3,746,400 | 72,148,398 | 1,092,700 | 9,067,300 |
| 20-Day Average Volume | 187,720 | 4,630,520 | 95,569,117 | 1,769,665 | 18,416,709 |
| Previous Close | 2.20 | 123.36 | 75.63 | 447.38 | 110.45 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 136.19 | 75.59 | 470.06 | 112.90 |
| 20-Day Raw Stochastic | 32.82% | 15.29% | 45.16% | 23.05% | 42.17% |
| 20-Day Relative Strength | 49.95% | 43.76% | 59.48% | 52.12% | 58.07% |
| Weighted Alpha | -38.23 | +40.57 | +268.72 | +125.58 | +97.98 |
| Today's Opinion | 64% Sell | 40% Sell | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.84% since 12/24/24 | -2.72% since 12/24/24 | -8.73% since 12/24/24 | -0.83% since 12/24/24 | -2.06% since 12/24/24 |
| Low | 1.51 on 12/27/24 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 443.21 on 01/02/25 | 109.78 on 12/30/24 |
| High | 4.10 on 12/30/24 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 460.91 on 12/26/24 | 116.51 on 12/26/24 |
| 1-Month | |||||
| %Chg | -9.92% since 12/02/24 | -8.65% since 12/02/24 | +13.26% since 12/02/24 | -4.68% since 12/02/24 | +17.24% since 12/02/24 |
| Low | 1.51 on 12/27/24 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 443.21 on 01/02/25 | 94.60 on 12/03/24 |
| High | 4.10 on 12/30/24 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 126.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | -9.23% since 10/02/24 | -6.44% since 10/02/24 | +100.56% since 10/02/24 | +22.16% since 10/02/24 | +57.63% since 10/02/24 |
| Low | 1.51 on 12/27/24 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 362.31 on 10/07/24 | 70.86 on 10/03/24 |
| High | 4.10 on 12/30/24 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 126.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | -18.20% since 07/02/24 | -21.57% since 07/02/24 | +191.10% since 07/02/24 | +45.08% since 07/02/24 | +58.60% since 07/02/24 |
| Low | 1.51 on 12/27/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 288.07 on 07/18/24 | 53.19 on 08/05/24 |
| High | 4.10 on 12/30/24 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 506.47 on 12/04/24 | 126.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,784 | 129,260,920 | 172,286,720 | 89,052,784 | 95,572,384 |
| Shares Outstanding, K | 3,538 | 1,047,835 | 2,278,021 | 199,054 | 865,300 |
| Annual Sales | 3,110,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -4,660,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 650,000 | 844,000,000 | 725,520,000 | 4,385,210,000 | 1,516,100,000 |
| Last Quarter Net Income | -780,000 | 107,000,000 | 143,530,000 | 329,880,000 | -676,300,000 |
| 60-Month Beta | 1.25 | 4.67 | 2.87 | 1.61 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 02/03/25 | 02/04/25 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.88 | 482.38 | 122.77 | 150.89 |