Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | PLTR | APP | SPOT | TRI |
| Company | Blackboxstocks Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.8300 | 81.09 | 345.00 | 456.82 | 162.90 |
| High | 1.8300 | 84.80 | 348.48 | 462.69 | 163.40 |
| Low | 1.7822 | 81.00 | 341.31 | 455.90 | 162.35 |
| Last | 1.7900 | 82.38 | 341.83 | 461.64 | 163.15 |
| Change | -0.0400 | +1.69 | -2.99 | +5.35 | unch |
| % Change | -2.19% | +2.09% | -0.87% | +1.17% | unch |
| Volume | 3,800 | 64,983,199 | 1,312,400 | 522,300 | 104,200 |
| 20-Day Average Volume | 8,605 | 93,630,766 | 6,313,390 | 1,985,500 | 265,115 |
| Previous Close | 1.8300 | 80.69 | 344.82 | 456.29 | 163.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3415 | 72.94 | 342.51 | 476.61 | 165.82 |
| 20-Day Raw Stochastic | 0.80% | 88.44% | 30.77% | 28.04% | 28.80% |
| 20-Day Relative Strength | 27.56% | 72.15% | 59.69% | 53.54% | 44.29% |
| Weighted Alpha | -46.06 | +305.36 | +398.26 | +135.36 | +7.85 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.35% since 12/17/24 | +10.74% since 12/17/24 | +1.17% since 12/17/24 | -2.68% since 12/17/24 | -1.86% since 12/17/24 |
| Low | 1.7822 on 12/24/24 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 2.1550 on 12/19/24 | 84.80 on 12/24/24 | 350.20 on 12/23/24 | 482.67 on 12/18/24 | 167.19 on 12/18/24 |
| 1-Month | |||||
| %Chg | -32.58% since 11/22/24 | +28.02% since 11/22/24 | +2.56% since 11/22/24 | -2.82% since 11/22/24 | +1.21% since 11/22/24 |
| Low | 1.7822 on 12/24/24 | 63.89 on 11/26/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 159.57 on 11/26/24 |
| High | 2.7600 on 12/02/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -31.15% since 09/24/24 | +123.25% since 09/24/24 | +164.82% since 09/24/24 | +21.37% since 09/24/24 | -5.24% since 09/24/24 |
| Low | 1.7822 on 12/24/24 | 36.05 on 10/01/24 | 125.62 on 09/26/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 3.2500 on 10/24/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -41.52% since 06/24/24 | +240.98% since 06/24/24 | +337.96% since 06/24/24 | +46.56% since 06/24/24 | -1.35% since 06/24/24 |
| Low | 1.7822 on 12/24/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 3.2500 on 10/24/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333 | 187,663,360 | 114,715,408 | 91,891,288 | 73,403,464 |
| Shares Outstanding, K | 3,538 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 3,110,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -4,660,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 650,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -780,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.25 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 504.31 | 104.49 | 123.99 | 43.62 |