Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | PHIO | PRFX | ||
| Company | Bellicum Pharmaceuticals Inc | Phio Pharmaceuticals Corp | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 2.6800 | 5.06 | ||
| High | 0.0900 | 2.9700 | 5.45 | ||
| Low | 0.0717 | 1.9100 | 4.46 | ||
| Last | 0.0748 | 2.2300 | 4.46 | ||
| Change | -0.0053 | +0.4700 | -0.84 | ||
| % Change | -6.62% | +26.70% | -15.85% | ||
| Volume | 6,000 | 11,135,300 | 709,200 | ||
| 20-Day Average Volume | 20,405 | 901,725 | 7,261,400 | ||
| Previous Close | 0.0801 | 1.7600 | 5.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 2.6200 | 3.58 | ||
| 20-Day Raw Stochastic | 11.87% | 44.36% | 15.89% | ||
| 20-Day Relative Strength | 41.63% | 43.29% | 52.31% | ||
| Weighted Alpha | -78.63 | -58.31 | -91.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -21.48% since 12/16/24 | +55.40% since 12/16/24 | ||
| Low | 0.0717 on 03/04/24 | 1.5300 on 12/19/24 | 2.16 on 12/18/24 | ||
| High | 0.0997 on 02/27/24 | 3.0000 on 12/19/24 | 16.63 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -9.72% since 11/22/24 | +50.17% since 11/22/24 | ||
| Low | 0.0701 on 02/23/24 | 1.5300 on 12/19/24 | 2.16 on 12/18/24 | ||
| High | 0.1097 on 02/07/24 | 3.1100 on 12/12/24 | 16.63 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -34.99% since 09/23/24 | +79.84% since 09/23/24 | ||
| Low | 0.0650 on 01/29/24 | 1.5300 on 12/19/24 | 1.73 on 11/01/24 | ||
| High | 0.2491 on 12/08/23 | 3.8800 on 10/16/24 | 16.63 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -63.83% since 06/21/24 | -62.75% since 06/21/24 | ||
| Low | 0.0600 on 11/09/23 | 1.5300 on 12/19/24 | 1.73 on 11/01/24 | ||
| High | 0.5000 on 09/18/23 | 6.5400 on 06/25/24 | 16.63 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 1,857 | 766 | ||
| Shares Outstanding, K | 9,717 | 1,055 | 145 | ||
| Annual Sales | 1,500,000 | 0 | 0 | ||
| Annual Net Income | -24,970,000 | -10,830,000 | -9,340,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -760,000 | -1,520,000 | -7,310,000 | ||
| 60-Month Beta | 1.39 | 1.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | -1.54 on 11/14/24 | -9.60 on 08/15/24 | ||
| Latest Earnings Date | 03/05/24 | 11/14/24 | 12/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||