Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | PHIO | SLRX | ||
| Company | Bellicum Pharmaceuticals Inc | Phio Pharmaceuticals Corp | Salarius Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 2.82 | 1.7200 | ||
| High | 0.0900 | 2.99 | 1.7500 | ||
| Low | 0.0717 | 2.65 | 1.6600 | ||
| Last | 0.0748 | 2.72 | 1.6600 | ||
| Change | -0.0053 | +0.08 | -0.0600 | ||
| % Change | -6.62% | +3.03% | -3.49% | ||
| Volume | 6,000 | 3,900 | 30,400 | ||
| 20-Day Average Volume | 20,405 | 29,975 | 1,077,065 | ||
| Previous Close | 0.0801 | 2.64 | 1.7200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 2.85 | 1.9235 | ||
| 20-Day Raw Stochastic | 11.87% | 35.56% | 6.62% | ||
| 20-Day Relative Strength | 41.63% | 36.12% | 42.97% | ||
| Weighted Alpha | -78.63 | -84.36 | -83.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -16.31% since 08/23/24 | -10.75% since 08/23/24 | ||
| Low | 0.0717 on 03/04/24 | 2.63 on 08/29/24 | 1.5678 on 08/29/24 | ||
| High | 0.0997 on 02/27/24 | 3.25 on 08/27/24 | 1.9000 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -18.81% since 07/30/24 | -49.70% since 07/30/24 | ||
| Low | 0.0701 on 02/23/24 | 2.40 on 08/08/24 | 1.5678 on 08/29/24 | ||
| High | 0.1097 on 02/07/24 | 3.45 on 07/31/24 | 3.3600 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -59.82% since 05/30/24 | -55.04% since 05/30/24 | ||
| Low | 0.0650 on 01/29/24 | 2.40 on 08/08/24 | 1.3500 on 07/16/24 | ||
| High | 0.2491 on 12/08/23 | 7.02 on 06/12/24 | 7.2000 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -72.02% since 02/29/24 | -69.03% since 02/29/24 | ||
| Low | 0.0600 on 11/09/23 | 2.40 on 08/08/24 | 1.3500 on 07/16/24 | ||
| High | 0.5000 on 09/18/23 | 10.35 on 03/06/24 | 7.2000 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 1,388 | 991 | ||
| Shares Outstanding, K | 9,717 | 510 | 597 | ||
| Annual Sales | 1,500,000 | 0 | 0 | ||
| Annual Net Income | -24,970,000 | -10,830,000 | -12,540,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -760,000 | -1,850,000 | -1,420,000 | ||
| 60-Month Beta | 1.39 | 1.45 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | -3.62 on 08/14/24 | -2.37 on 08/09/24 | ||
| Latest Earnings Date | 03/05/24 | 08/15/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||