Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | ZTS | TAK | UTHR | NBIX |
| Company | Bellicum Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0801 | 164.84 | 13.12 | 359.59 | 135.37 |
| High | 0.0900 | 165.83 | 13.13 | 363.24 | 136.11 |
| Low | 0.0717 | 162.73 | 13.04 | 356.00 | 132.83 |
| Last | 0.0748 | 164.15 | 13.10 | 362.33 | 136.20 |
| Change | -0.0053 | -0.69 | unch | +2.75 | +0.78 |
| % Change | -6.62% | -0.42% | -0.04% | +0.76% | +0.58% |
| Volume | 6,000 | 1,098,994 | 878,254 | 69,800 | 747,223 |
| 20-Day Average Volume | 20,405 | 2,590,647 | 1,535,391 | 317,496 | 986,247 |
| Previous Close | 0.0801 | 164.84 | 13.10 | 359.58 | 135.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 174.08 | 13.48 | 367.94 | 129.65 |
| 20-Day Raw Stochastic | 11.87% | 5.70% | 9.91% | 36.70% | 72.04% |
| 20-Day Relative Strength | 41.63% | 33.27% | 38.14% | 47.27% | 64.25% |
| Weighted Alpha | -78.63 | -17.30 | -9.74 | +59.09 | +3.43 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -6.82% since 12/16/24 | -1.47% since 12/16/24 | -2.77% since 12/16/24 | +1.91% since 12/16/24 |
| Low | 0.0717 on 03/04/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.10 on 12/17/24 |
| High | 0.0997 on 02/27/24 | 177.32 on 12/17/24 | 13.42 on 12/17/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -7.43% since 11/22/24 | -2.20% since 11/22/24 | -2.79% since 11/22/24 | +7.91% since 11/22/24 |
| Low | 0.0701 on 02/23/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
| High | 0.1097 on 02/07/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -15.38% since 09/23/24 | -12.12% since 09/23/24 | +1.94% since 09/23/24 | +15.15% since 09/23/24 |
| Low | 0.0650 on 01/29/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 0.2491 on 12/08/23 | 197.51 on 09/27/24 | 14.85 on 09/24/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -4.25% since 06/21/24 | +3.85% since 06/21/24 | +14.70% since 06/21/24 | +0.76% since 06/21/24 |
| Low | 0.0600 on 11/09/23 | 162.73 on 12/23/24 | 12.77 on 06/24/24 | 308.68 on 06/24/24 | 110.95 on 10/03/24 |
| High | 0.5000 on 09/18/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 74,370,040 | 41,682,564 | 16,053,449 | 13,710,869 |
| Shares Outstanding, K | 9,717 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 1,500,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -24,970,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 1,000,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -760,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 1.39 | 0.89 | 0.51 | 0.55 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 03/05/24 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 8.68 | 15.79 | 36.31 |