Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | JHX | WMS | ||
| Company | Topbuild Corp | James Hardie Industries Se ADR | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 365.44 | 35.56 | 129.50 | ||
| High | 373.29 | 35.66 | 132.29 | ||
| Low | 363.27 | 35.05 | 129.50 | ||
| Last | 373.05 | 35.66 | 131.85 | ||
| Change | +11.80 | +0.73 | +3.44 | ||
| % Change | +3.27% | +2.09% | +2.68% | ||
| Volume | 368,600 | 79,400 | 445,400 | ||
| 20-Day Average Volume | 331,235 | 76,450 | 682,920 | ||
| Previous Close | 361.25 | 34.93 | 128.41 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361.42 | 33.55 | 141.65 | ||
| 20-Day Raw Stochastic | 68.28% | 86.13% | 11.00% | ||
| 20-Day Relative Strength | 50.35% | 53.90% | 38.58% | ||
| Weighted Alpha | +12.08 | +9.48 | -4.39 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 11/15/24 | -1.36% since 11/15/24 | +0.33% since 11/15/24 | ||
| Low | 342.75 on 11/19/24 | 34.84 on 11/21/24 | 127.63 on 11/21/24 | ||
| High | 373.29 on 11/22/24 | 36.12 on 11/19/24 | 133.94 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 10/22/24 | +4.51% since 10/22/24 | -13.47% since 10/22/24 | ||
| Low | 342.21 on 10/29/24 | 31.25 on 11/01/24 | 127.63 on 11/21/24 | ||
| High | 387.38 on 11/05/24 | 36.37 on 11/15/24 | 166.03 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.99% since 08/22/24 | +5.50% since 08/22/24 | -16.01% since 08/22/24 | ||
| Low | 342.21 on 10/29/24 | 31.25 on 11/01/24 | 127.63 on 11/21/24 | ||
| High | 419.87 on 09/19/24 | 43.57 on 09/20/24 | 166.03 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -7.25% since 05/22/24 | +16.73% since 05/22/24 | -25.53% since 05/22/24 | ||
| Low | 342.21 on 10/29/24 | 29.88 on 06/11/24 | 127.63 on 11/21/24 | ||
| High | 495.68 on 07/31/24 | 43.57 on 09/20/24 | 179.57 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,006,094 | 15,314,544 | 10,221,408 | ||
| Shares Outstanding, K | 29,503 | 429,460 | 77,523 | ||
| Annual Sales | 5,194,690,000 | 3,936,300,000 | 2,874,470,000 | ||
| Annual Net Income | 614,250,000 | 510,200,000 | 509,920,000 | ||
| Last Quarter Sales | 1,373,270,000 | 960,800,000 | 782,610,000 | ||
| Last Quarter Net Income | 168,960,000 | 83,400,000 | 130,380,000 | ||
| 60-Month Beta | 1.79 | 1.76 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.68 on 11/05/24 | 0.36 on 11/13/24 | 1.70 on 11/08/24 | ||
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | 0.215 on 05/26/22 | 0.160 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 05/26/22 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 22.11 | 20.19 | ||