Topbuild Corp (BLD)
296.65 -0.04 (-0.01%) 04/28/25 [NYSE]
280.04 x 100 419.44 x 400
Realtime by (Cboe BZX)
280.04 x 100 419.44 x 400
Realtime 296.60 -0.05 (-0.02%) 05:51 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLD | WMS | SSD | ||
| Company | Topbuild Corp | Advanced Drainage Systems Inc | Simpson Manufacturing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 296.76 | 111.06 | 153.54 | ||
| High | 301.57 | 113.49 | 155.39 | ||
| Low | 294.96 | 110.57 | 151.94 | ||
| Last | 296.65 | 112.64 | 153.83 | ||
| Change | -0.04 | +1.21 | +0.29 | ||
| % Change | -0.01% | +1.09% | +0.19% | ||
| Volume | 148,900 | 587,500 | 334,800 | ||
| 20-Day Average Volume | 341,410 | 590,095 | 280,145 | ||
| Previous Close | 296.69 | 111.43 | 153.54 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.23 | 105.63 | 149.78 | ||
| 20-Day Raw Stochastic | 63.50% | 95.66% | 74.07% | ||
| 20-Day Relative Strength | 49.00% | 54.35% | 49.42% | ||
| Weighted Alpha | -27.95 | -31.64 | -16.97 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/21/25 | +10.93% since 04/21/25 | +6.81% since 04/21/25 | ||
| Low | 279.84 on 04/22/25 | 101.65 on 04/22/25 | 144.61 on 04/22/25 | ||
| High | 305.47 on 04/23/25 | 113.49 on 04/28/25 | 155.39 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.94% since 03/28/25 | +4.09% since 03/28/25 | -2.24% since 03/28/25 | ||
| Low | 266.26 on 04/09/25 | 93.92 on 04/09/25 | 137.35 on 04/04/25 | ||
| High | 314.12 on 04/02/25 | 113.49 on 04/28/25 | 159.60 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.05% since 01/28/25 | -9.72% since 01/28/25 | -7.95% since 01/28/25 | ||
| Low | 266.26 on 04/09/25 | 93.92 on 04/09/25 | 137.35 on 04/04/25 | ||
| High | 354.93 on 01/30/25 | 130.29 on 02/11/25 | 181.99 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -19.94% since 10/28/24 | -25.18% since 10/28/24 | -17.04% since 10/28/24 | ||
| Low | 266.26 on 04/09/25 | 93.92 on 04/09/25 | 137.35 on 04/04/25 | ||
| High | 409.99 on 11/25/24 | 166.03 on 11/06/24 | 197.82 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,675,529 | 8,738,047 | 6,456,860 | ||
| Shares Outstanding, K | 29,245 | 77,575 | 41,974 | ||
| Annual Sales | 5,329,800,000 | 2,874,470,000 | 2,232,140,000 | ||
| Annual Net Income | 622,600,000 | 509,920,000 | 322,220,000 | ||
| Last Quarter Sales | 1,312,210,000 | 690,540,000 | 517,430,000 | ||
| Last Quarter Net Income | 150,540,000 | 81,230,000 | 55,440,000 | ||
| 60-Month Beta | 1.78 | 1.48 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.13 on 02/25/25 | 1.09 on 02/06/25 | 1.85 on 04/28/25 | ||
| Latest Earnings Date | 05/06/25 | 05/15/25 | 04/28/25 | ||
| Most Recent Dividend | N/A | 0.160 on 02/28/25 | 0.280 on 04/03/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/25 | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 18.33 | 20.20 | ||