Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | OC | WMS | ||
| Company | Topbuild Corp | Owens Corning Inc | Advanced Drainage Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 454.57 | 173.77 | 168.69 | ||
| High | 454.59 | 174.68 | 170.73 | ||
| Low | 441.27 | 172.20 | 166.29 | ||
| Last | 444.40 | 173.66 | 167.61 | ||
| Change | -3.35 | +0.88 | +1.00 | ||
| % Change | -0.75% | +0.51% | +0.60% | ||
| Volume | 24,816 | 53,428 | 50,679 | ||
| 20-Day Average Volume | 314,607 | 655,906 | 539,280 | ||
| Previous Close | 447.75 | 172.78 | 166.61 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 406.47 | 172.12 | 161.93 | ||
| 20-Day Raw Stochastic | 76.05% | 51.29% | 57.52% | ||
| 20-Day Relative Strength | 60.93% | 49.73% | 52.15% | ||
| Weighted Alpha | +62.90 | +25.54 | +37.04 | ||
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/15/24 | -0.63% since 07/15/24 | +1.14% since 07/15/24 | ||
| Low | 442.37 on 07/17/24 | 172.01 on 07/19/24 | 165.56 on 07/19/24 | ||
| High | 470.93 on 07/18/24 | 181.98 on 07/16/24 | 179.07 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +15.18% since 06/21/24 | -2.57% since 06/21/24 | +1.28% since 06/21/24 | ||
| Low | 372.45 on 07/03/24 | 163.80 on 07/05/24 | 151.93 on 07/09/24 | ||
| High | 470.93 on 07/18/24 | 181.98 on 07/16/24 | 179.07 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +16.29% since 04/22/24 | +5.28% since 04/22/24 | +7.03% since 04/22/24 | ||
| Low | 372.45 on 07/03/24 | 160.82 on 04/25/24 | 151.93 on 07/09/24 | ||
| High | 470.93 on 07/18/24 | 184.00 on 06/03/24 | 184.27 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +16.78% since 01/22/24 | +12.08% since 01/22/24 | +23.98% since 01/22/24 | ||
| Low | 359.23 on 01/24/24 | 138.70 on 02/20/24 | 128.19 on 01/24/24 | ||
| High | 470.93 on 07/18/24 | 184.00 on 06/03/24 | 184.27 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,246,510 | 14,972,595 | 12,913,609 | ||
| Shares Outstanding, K | 31,818 | 86,657 | 77,508 | ||
| Annual Sales | 5,194,690,000 | 9,677,000,000 | 2,874,470,000 | ||
| Annual Net Income | 614,250,000 | 1,196,000,000 | 509,920,000 | ||
| Last Quarter Sales | 1,278,720,000 | 2,300,000,000 | 653,840,000 | ||
| Last Quarter Net Income | 152,380,000 | 299,000,000 | 94,820,000 | ||
| 60-Month Beta | 1.76 | 1.42 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 05/07/24 | 3.59 on 04/24/24 | 1.23 on 05/16/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.600 on 07/15/24 | 0.160 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 07/15/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 11.50 | 26.62 | ||