Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | PWR | ACM | ALTR | FLR |
| Company | Biolargo Inc | Quanta Services | Aecom Technology Corp | Altair Engineering Inc Cl A | Fluor Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1795 | 319.58 | 106.47 | 107.95 | 49.40 |
| High | 0.2000 | 330.92 | 108.85 | 109.21 | 51.23 |
| Low | 0.1722 | 319.32 | 106.47 | 107.60 | 49.10 |
| Last | 0.1950 | 328.41 | 107.99 | 109.00 | 50.34 |
| Change | +0.0155 | +5.82 | +0.95 | +1.33 | +0.26 |
| % Change | +8.64% | +1.80% | +0.89% | +1.24% | +0.52% |
| Volume | 737,700 | 2,080,900 | 2,456,700 | 2,081,400 | 3,455,400 |
| 20-Day Average Volume | 360,490 | 1,036,305 | 909,655 | 820,840 | 2,056,940 |
| Previous Close | 0.1795 | 322.59 | 107.04 | 107.67 | 50.08 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1892 | 335.17 | 113.07 | 106.19 | 54.59 |
| 20-Day Raw Stochastic | 87.31% | 34.32% | 12.57% | 95.82% | 15.05% |
| 20-Day Relative Strength | 48.74% | 51.32% | 44.02% | 65.59% | 41.13% |
| Weighted Alpha | -11.83 | +53.64 | +20.09 | +35.54 | +27.23 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -2.72% since 12/13/24 | -3.16% since 12/13/24 | +2.20% since 12/13/24 | -7.87% since 12/13/24 |
| Low | 0.1606 on 12/18/24 | 319.21 on 12/19/24 | 106.47 on 12/20/24 | 105.50 on 12/18/24 | 49.10 on 12/20/24 |
| High | 0.2000 on 12/20/24 | 343.44 on 12/16/24 | 112.26 on 12/16/24 | 109.21 on 12/20/24 | 55.05 on 12/16/24 |
| 1-Month | |||||
| %Chg | +9.92% since 11/20/24 | -1.18% since 11/20/24 | -1.35% since 11/20/24 | +4.44% since 11/20/24 | -4.17% since 11/20/24 |
| Low | 0.1606 on 12/18/24 | 317.03 on 12/10/24 | 106.47 on 12/20/24 | 104.22 on 11/21/24 | 49.10 on 12/20/24 |
| High | 0.2000 on 12/20/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 109.21 on 12/20/24 | 57.34 on 11/25/24 |
| 3-Month | |||||
| %Chg | -18.75% since 09/20/24 | +12.90% since 09/20/24 | +6.72% since 09/20/24 | +15.43% since 09/20/24 | +6.68% since 09/20/24 |
| Low | 0.1606 on 12/18/24 | 291.16 on 09/23/24 | 100.48 on 09/25/24 | 91.27 on 10/02/24 | 45.52 on 09/25/24 |
| High | 0.2460 on 10/03/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | -32.22% since 06/20/24 | +19.87% since 06/20/24 | +21.46% since 06/20/24 | +13.11% since 06/20/24 | +12.59% since 06/20/24 |
| Low | 0.1606 on 12/18/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 75.71 on 08/02/24 | 42.69 on 06/26/24 |
| High | 0.2914 on 06/21/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,708 | 48,477,248 | 14,304,788 | 9,273,829 | 8,634,116 |
| Shares Outstanding, K | 301,065 | 147,612 | 132,464 | 85,081 | 171,516 |
| Annual Sales | 12,230,000 | 20,882,210,000 | 16,105,500,000 | 612,700,000 | 15,474,000,000 |
| Annual Net Income | -3,500,000 | 744,690,000 | 402,270,000 | -8,930,000 | 139,000,000 |
| Last Quarter Sales | 4,350,000 | 6,493,170,000 | 4,110,490,000 | 151,450,000 | 4,094,000,000 |
| Last Quarter Net Income | -540,000 | 293,190,000 | 172,550,000 | 1,780,000 | 54,000,000 |
| 60-Month Beta | 0.18 | 1.03 | 1.17 | 1.44 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.24 on 10/30/24 | 0.51 on 11/08/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 02/03/25 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 01/02/25 | 01/02/25 | 11/06/15 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.95 | 23.68 | 163.14 | 19.95 |