Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIAQ | FLUT | EA | RBLX | LVS |
| Company | Blockbuster Inc | Flutter Entertainment Plc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0090 | 258.49 | 145.56 | 60.71 | 51.08 |
| High | 0.0090 | 260.60 | 146.25 | 62.42 | 51.98 |
| Low | 0.0070 | 254.78 | 144.60 | 60.57 | 50.68 |
| Last | 0.0070 | 255.12 | 145.25 | 61.93 | 50.93 |
| Change | +0.0020 | -1.64 | -1.04 | +1.46 | +0.51 |
| % Change | +40.00% | -0.64% | -0.71% | +2.41% | +1.01% |
| Volume | 4,000 | 1,071,600 | 1,679,400 | 7,279,900 | 3,511,200 |
| 20-Day Average Volume | 32,175 | 1,228,355 | 1,997,615 | 5,888,000 | 3,851,160 |
| Previous Close | 0.0050 | 256.76 | 146.29 | 60.47 | 50.42 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 266.51 | 153.14 | 59.40 | 52.38 |
| 20-Day Raw Stochastic | 34.67% | 10.04% | 2.81% | 92.81% | 19.56% |
| 20-Day Relative Strength | 51.45% | 45.28% | 33.42% | 65.16% | 47.81% |
| Weighted Alpha | +51.31 | +49.44 | +4.30 | +67.35 | +5.02 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | Hold | 56% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.00% since 12/26/24 | -2.55% since 12/27/24 | -1.94% since 12/27/24 | +4.17% since 12/27/24 | -1.79% since 12/27/24 |
| Low | 0.0010 on 12/30/24 | 251.81 on 01/03/25 | 144.60 on 01/06/25 | 57.02 on 01/02/25 | 49.55 on 01/03/25 |
| High | 0.0100 on 12/27/24 | 261.64 on 12/30/24 | 147.76 on 01/03/25 | 62.42 on 01/06/25 | 51.98 on 01/06/25 |
| 1-Month | |||||
| %Chg | -30.00% since 12/06/24 | -9.01% since 12/06/24 | -13.03% since 12/06/24 | +4.42% since 12/06/24 | -5.67% since 12/06/24 |
| Low | 0.0010 on 12/30/24 | 251.81 on 01/03/25 | 144.60 on 01/06/25 | 55.61 on 12/09/24 | 49.55 on 01/03/25 |
| High | 0.0200 on 12/13/24 | 283.45 on 12/13/24 | 167.71 on 12/09/24 | 62.42 on 01/06/25 | 56.60 on 12/09/24 |
| 3-Month | |||||
| %Chg | +600.00% since 10/03/24 | +7.41% since 10/04/24 | +1.79% since 10/04/24 | +47.49% since 10/04/24 | -3.14% since 10/04/24 |
| Low | 0.0001 on 12/02/24 | 217.70 on 10/11/24 | 141.42 on 10/10/24 | 37.50 on 10/08/24 | 47.72 on 11/15/24 |
| High | 0.0200 on 12/13/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 62.42 on 01/06/25 | 56.60 on 12/09/24 |
| 6-Month | |||||
| %Chg | -30.00% since 07/05/24 | +30.72% since 07/05/24 | +5.06% since 07/05/24 | +60.11% since 07/05/24 | +21.00% since 07/05/24 |
| Low | 0.0001 on 12/02/24 | 175.59 on 08/05/24 | 137.19 on 07/08/24 | 35.30 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.0210 on 07/15/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 62.42 on 01/06/25 | 56.60 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 45,301,400 | 38,095,156 | 37,625,384 | 36,925,576 |
| Shares Outstanding, K | 0 | 177,569 | 262,273 | 607,547 | 725,026 |
| Annual Sales | 0 | 11,790,000,000 | 7,562,000,000 | 2,799,270,000 | 10,372,000,000 |
| Annual Net Income | 0 | -1,222,000,000 | 1,273,000,000 | -1,151,950,000 | 1,221,000,000 |
| Last Quarter Sales | N/A | 3,248,000,000 | 2,025,000,000 | 918,950,000 | 2,682,000,000 |
| Last Quarter Net Income | N/A | -103,000,000 | 294,000,000 | -239,320,000 | 275,000,000 |
| 60-Month Beta | 7.89 | N/A | 0.80 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.37 on 10/31/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 02/12/13 | 11/12/24 | 02/04/25 | 02/05/25 | 01/22/25 |
| Most Recent Dividend | 0.020 on 06/02/05 | N/A | 0.190 on 11/27/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.46 | 0.00 | 21.83 |