Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | AIHS | UXIN | ||
| Company | Bridgeline Digital | Senmiao Technology Ltd | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 1.2100 | 1.5400 | ||
| High | 0.9985 | 1.2300 | 1.6000 | ||
| Low | 0.9303 | 1.1650 | 1.4100 | ||
| Last | 0.9825 | 1.1650 | 1.4100 | ||
| Change | +0.0825 | -0.0450 | -0.1400 | ||
| % Change | +9.17% | -3.72% | -9.03% | ||
| Volume | 156,800 | 5,700 | 16,900 | ||
| 20-Day Average Volume | 46,310 | 44,350 | 12,510 | ||
| Previous Close | 0.9000 | 1.2100 | 1.5500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8733 | 1.0021 | 1.6066 | ||
| 20-Day Raw Stochastic | 93.29% | 69.51% | 0.00% | ||
| 20-Day Relative Strength | 55.98% | 62.11% | 34.48% | ||
| Weighted Alpha | +3.26 | +74.10 | -86.41 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 08/23/24 | +24.04% since 08/23/24 | -16.57% since 08/23/24 | ||
| Low | 0.8700 on 08/27/24 | 0.9000 on 08/26/24 | 1.4100 on 08/30/24 | ||
| High | 0.9985 on 08/30/24 | 1.2900 on 08/28/24 | 1.7000 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | +8.79% since 07/30/24 | +17.68% since 07/30/24 | -17.54% since 07/30/24 | ||
| Low | 0.7600 on 08/05/24 | 0.8800 on 08/13/24 | 1.4100 on 08/30/24 | ||
| High | 0.9985 on 08/30/24 | 1.2900 on 08/28/24 | 1.9499 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -15.30% since 05/30/24 | +43.47% since 05/29/24 | -45.56% since 05/30/24 | ||
| Low | 0.7600 on 08/05/24 | 0.8075 on 05/31/24 | 1.4100 on 08/30/24 | ||
| High | 1.2100 on 05/31/24 | 1.2900 on 08/28/24 | 2.5800 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -9.86% since 02/29/24 | +15.35% since 02/29/24 | -42.45% since 02/29/24 | ||
| Low | 0.7600 on 08/05/24 | 0.7000 on 03/27/24 | 1.4100 on 08/30/24 | ||
| High | 1.4199 on 04/04/24 | 1.2900 on 08/28/24 | 4.0000 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,236 | 12,253 | 6,631 | ||
| Shares Outstanding, K | 10,418 | 10,518 | 4,703 | ||
| Annual Sales | 15,890,000 | 6,810,000 | 190,400,000 | ||
| Annual Net Income | -9,440,000 | -3,670,000 | -51,580,000 | ||
| Last Quarter Sales | 3,940,000 | 1,120,000 | 43,920,000 | ||
| Last Quarter Net Income | -310,000 | -670,000 | -19,940,000 | ||
| 60-Month Beta | 1.92 | 1.05 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/24 | -0.06 on 08/14/24 | -0.95 on 07/31/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||