Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ARES | AMP |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,029.55 | 161.56 | 175.00 | 179.78 | 574.98 |
| High | 1,034.00 | 162.73 | 176.57 | 180.38 | 576.47 |
| Low | 1,018.04 | 159.91 | 173.75 | 174.52 | 571.10 |
| Last | 1,019.45 | 160.03 | 173.85 | 174.78 | 571.91 |
| Change | -7.03 | -1.24 | -1.79 | -4.05 | -2.10 |
| % Change | -0.68% | -0.77% | -1.02% | -2.26% | -0.37% |
| Volume | 481,939 | 4,273,295 | 1,899,672 | 1,213,116 | 245,515 |
| 20-Day Average Volume | 676,740 | 3,310,320 | 3,993,780 | 1,419,330 | 488,365 |
| Previous Close | 1,026.48 | 161.27 | 175.64 | 178.83 | 574.01 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,026.87 | 151.12 | 161.67 | 170.01 | 553.08 |
| 20-Day Raw Stochastic | 50.52% | 89.96% | 92.31% | 74.98% | 93.28% |
| 20-Day Relative Strength | 55.69% | 69.55% | 70.47% | 59.12% | 69.57% |
| Weighted Alpha | +38.97 | +117.75 | +100.74 | +57.22 | +65.84 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/20/24 | +5.16% since 11/20/24 | +6.73% since 11/20/24 | +1.68% since 11/20/24 | +1.87% since 11/20/24 |
| Low | 1,018.04 on 11/27/24 | 152.34 on 11/21/24 | 162.31 on 11/21/24 | 171.10 on 11/21/24 | 563.12 on 11/21/24 |
| High | 1,049.00 on 11/25/24 | 162.73 on 11/27/24 | 176.75 on 11/25/24 | 180.38 on 11/27/24 | 577.00 on 11/25/24 |
| 1-Month | |||||
| %Chg | +4.66% since 10/25/24 | +14.41% since 10/25/24 | +21.50% since 10/25/24 | +3.13% since 10/25/24 | +13.37% since 10/25/24 |
| Low | 969.54 on 10/31/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 158.00 on 11/01/24 | 501.20 on 11/04/24 |
| High | 1,068.34 on 11/11/24 | 162.73 on 11/27/24 | 176.75 on 11/25/24 | 180.38 on 11/27/24 | 577.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | +15.05% since 08/27/24 | +30.75% since 08/27/24 | +53.06% since 08/27/24 | +19.60% since 08/27/24 | +30.18% since 08/27/24 |
| Low | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 136.12 on 09/06/24 | 422.56 on 09/11/24 |
| High | 1,068.34 on 11/11/24 | 162.73 on 11/27/24 | 176.75 on 11/25/24 | 180.38 on 11/27/24 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | +30.38% since 05/24/24 | +50.36% since 05/24/24 | +50.49% since 05/24/24 | +19.70% since 05/24/24 | +29.69% since 05/24/24 |
| Low | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 | 385.74 on 08/05/24 |
| High | 1,068.34 on 11/11/24 | 162.73 on 11/27/24 | 176.75 on 11/25/24 | 180.38 on 11/27/24 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,980,176 | 143,244,704 | 99,379,920 | 55,983,804 | 55,687,576 |
| Shares Outstanding, K | 154,879 | 888,229 | 565,816 | 313,056 | 97,015 |
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 | 4,397,000,000 |
| Last Quarter Net Income | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 117,870,000 | 511,000,000 |
| 60-Month Beta | 1.30 | 1.61 | 1.59 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 01/10/25 | 10/24/24 | 11/05/24 | 11/01/24 | 10/23/24 |
| Most Recent Dividend | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 09/13/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/05/24 | 11/04/24 | 11/18/24 | 12/17/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 43.47 | 27.79 | 45.27 | 17.13 |