Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,007.64 | 142.01 | 167.50 | ||
| High | 1,036.77 | 149.42 | 174.85 | ||
| Low | 1,001.98 | 141.26 | 167.39 | ||
| Last | 1,028.69 | 147.58 | 171.03 | ||
| Change | +12.36 | +4.05 | +1.40 | ||
| % Change | +1.22% | +2.82% | +0.83% | ||
| Volume | 2,079,800 | 8,311,200 | 91,314,300 | ||
| 20-Day Average Volume | 866,265 | 3,931,350 | 9,778,795 | ||
| Previous Close | 1,016.33 | 143.53 | 169.63 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,039.08 | 155.25 | 174.08 | ||
| 20-Day Raw Stochastic | 33.20% | 28.19% | 19.88% | ||
| 20-Day Relative Strength | 51.34% | 47.62% | 56.17% | ||
| Weighted Alpha | +33.23 | +77.76 | +92.65 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 12/13/24 | -4.38% since 12/13/24 | -3.06% since 12/13/24 | ||
| Low | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | ||
| High | 1,071.98 on 12/16/24 | 156.55 on 12/16/24 | 179.42 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/20/24 | -3.02% since 11/20/24 | +5.00% since 11/20/24 | ||
| Low | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 162.31 on 11/21/24 | ||
| High | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +10.76% since 09/20/24 | +10.77% since 09/20/24 | +37.40% since 09/20/24 | ||
| Low | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | ||
| High | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +31.41% since 06/20/24 | +34.10% since 06/20/24 | +44.41% since 06/20/24 | ||
| Low | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | ||
| High | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,322,448 | 131,084,840 | 96,771,512 | ||
| Shares Outstanding, K | 154,879 | 888,229 | 565,816 | ||
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | ||
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | ||
| Last Quarter Sales | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | ||
| Last Quarter Net Income | 1,631,000,000 | 600,550,000 | 811,000,000 | ||
| 60-Month Beta | 1.28 | 1.63 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | ||
| Latest Earnings Date | 01/10/25 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 11/04/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 38.69 | 26.84 | ||