Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | ||
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,034.73 | 153.83 | 164.51 | ||
| High | 1,039.43 | 158.46 | 165.95 | ||
| Low | 1,024.60 | 152.34 | 162.31 | ||
| Last | 1,028.00 | 157.67 | 165.02 | ||
| Change | +3.33 | +5.49 | +2.13 | ||
| % Change | +0.32% | +3.61% | +1.31% | ||
| Volume | 471,126 | 4,018,568 | 5,777,032 | ||
| 20-Day Average Volume | 578,097 | 3,076,460 | 3,701,713 | ||
| Previous Close | 1,024.67 | 152.18 | 162.89 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,017.34 | 147.19 | 156.08 | ||
| 20-Day Raw Stochastic | 59.41% | 96.51% | 86.29% | ||
| 20-Day Relative Strength | 59.89% | 69.12% | 66.76% | ||
| Weighted Alpha | +44.75 | +127.67 | +90.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/14/24 | +4.75% since 11/14/24 | +0.43% since 11/14/24 | ||
| Low | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | ||
| High | 1,053.22 on 11/18/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +2.75% since 10/21/24 | +12.16% since 10/21/24 | +14.00% since 10/21/24 | ||
| Low | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | ||
| High | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +19.11% since 08/21/24 | +32.76% since 08/21/24 | +51.01% since 08/21/24 | ||
| Low | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | ||
| High | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +27.71% since 05/21/24 | +48.06% since 05/21/24 | +43.87% since 05/21/24 | ||
| Low | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | ||
| High | 1,068.34 on 11/11/24 | 158.46 on 11/21/24 | 169.15 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,699,856 | 135,170,688 | 92,165,760 | ||
| Shares Outstanding, K | 154,879 | 888,229 | 565,816 | ||
| Annual Sales | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | ||
| Annual Net Income | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | ||
| Last Quarter Sales | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | ||
| Last Quarter Net Income | 1,631,000,000 | 600,550,000 | 2,727,000,000 | ||
| 60-Month Beta | 1.30 | 1.61 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | ||
| Latest Earnings Date | 01/10/25 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 11/04/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 41.18 | 26.62 | ||