Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackrock Inc (BLK)

Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,001.97 +2.67%
on 12/20/24
1,071.98 -4.04%
on 12/16/24
-27.85 (-2.64%)
since 12/13/24
1-Month
1,001.97 +2.67%
on 12/20/24
1,082.45 -4.97%
on 12/11/24
+4.02 (+0.39%)
since 11/20/24
3-Month
918.96 +11.94%
on 10/01/24
1,082.45 -4.97%
on 12/11/24
+99.90 (+10.76%)
since 09/20/24
6-Month
777.63 +32.29%
on 07/01/24
1,082.45 -4.97%
on 12/11/24
+245.86 (+31.41%)
since 06/20/24
YTD
745.55 +37.98%
on 04/19/24
1,082.45 -4.97%
on 12/11/24
+216.89 (+26.72%)
since 12/29/23
52-Week
745.55 +37.98%
on 04/19/24
1,082.45 -4.97%
on 12/11/24
+239.46 (+30.34%)
since 12/20/23
2-Year
596.18 +72.55%
on 10/27/23
1,082.45 -4.97%
on 12/11/24
+337.13 (+48.75%)
since 12/20/22
3-Year
503.12 +104.46%
on 10/10/22
1,082.45 -4.97%
on 12/09/24
+114.77 (+12.56%)
since 12/20/21
5-Year
323.98 +217.52%
on 03/16/20
1,082.45 -4.97%
on 12/09/24
+525.68 (+104.51%)
since 12/23/19
10-Year
275.00 +274.07%
on 08/01/15
1,082.45 -4.97%
on 12/01/24
+671.13 (+187.70%)
since 12/01/14
20-Year
69.38 +1,382.69%
on 04/01/05
1,082.45 -4.97%
on 12/01/24
+951.43 (+1,231.47%)
since 12/01/04

52-Week Key Points

52-Week High 1,082.45
Last Price 1,028.69
Fibonacci 61.8% 953.75
Fibonacci 50% 914.00
Fibonacci 38.2% 874.25
52-Week Low 745.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.04%
1-Month 6 times -4.97%
3-Month 17 times -4.97%
6-Month 34 times -4.97%
YTD 35 times -4.97%
52-Week 37 times -4.97%
2-Year 44 times -4.97%
3-Year 9 times -4.97%
5-Year 41 times -4.97%
10-Year 26 times -4.97%
20-Year 53 times -4.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.67%
1-Month 6 times +2.67%
3-Month 2 times +11.94%
6-Month 2 times +32.29%
YTD 11 times +37.98%
52-Week 11 times +37.98%
2-Year 17 times +72.55%
3-Year 17 times +104.46%
5-Year 5 times +217.52%
10-Year 3 times +274.07%
20-Year 3 times +1,382.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar