Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bloomin' Brands Inc (BLMN)

Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 11.83 289.52 87.86 61.11 130.25
High 12.15 296.10 89.15 62.88 133.38
Low 11.78 289.30 87.07 61.11 130.14
Last 11.95 292.68 87.97 61.87 132.36
Change +0.03 +2.45 -0.79 +0.13 +2.00
% Change +0.25% +0.84% -0.89% +0.21% +1.53%
Volume 3,714,900 7,677,900 26,477,398 12,727,200 3,212,900
20-Day Average Volume 1,875,535 3,283,110 8,588,400 8,802,035 1,725,530
Previous Close 11.92 290.23 88.76 61.74 130.36
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.95 295.67 97.75 63.30 136.77
20-Day Raw Stochastic 6.31% 29.00% 5.54% 25.08% 22.56%
20-Day Relative Strength 37.49% 46.22% 29.77% 50.83% 42.59%
Weighted Alpha -59.74 +2.58 -11.79 +29.13 -0.19
Today's Opinion 100% Sell 24% Buy 8% Buy 72% Buy 40% Sell
Previous Opinion 100% Sell 24% Buy 24% Buy 72% Buy 40% Sell
Last Month's Opinion 100% Sell 40% Buy 100% Buy 64% Buy 64% Sell
Performance  
5-Days  
%Chg -2.61% since 12/13/24 -1.32% since 12/13/24 -9.70% since 12/13/24 -4.21% since 12/13/24 -3.39% since 12/13/24
Low 11.78 on 12/20/24 288.85 on 12/19/24 87.07 on 12/20/24 61.10 on 12/20/24 130.14 on 12/20/24
High 13.09 on 12/17/24 302.12 on 12/16/24 97.00 on 12/16/24 65.35 on 12/16/24 137.91 on 12/16/24
1-Month  
%Chg -5.08% since 11/20/24 +0.61% since 11/20/24 -10.47% since 11/20/24 +5.08% since 11/20/24 -0.39% since 11/20/24
Low 11.78 on 12/20/24 283.46 on 11/21/24 87.07 on 12/20/24 58.71 on 11/21/24 130.14 on 12/20/24
High 14.48 on 11/29/24 303.80 on 12/06/24 103.32 on 11/25/24 66.74 on 12/12/24 139.98 on 11/27/24
3-Month  
%Chg -28.40% since 09/20/24 -1.40% since 09/20/24 -8.41% since 09/20/24 +8.11% since 09/20/24 +2.04% since 09/20/24
Low 11.78 on 12/20/24 283.46 on 11/21/24 87.07 on 12/20/24 55.02 on 10/31/24 129.68 on 09/23/24
High 17.57 on 11/06/24 317.90 on 10/21/24 103.32 on 11/25/24 66.74 on 12/12/24 141.48 on 09/30/24
6-Month  
%Chg -37.63% since 06/20/24 +15.32% since 06/20/24 +10.35% since 06/20/24 -3.76% since 06/20/24 -1.33% since 06/20/24
Low 11.78 on 12/20/24 243.53 on 07/09/24 71.55 on 07/16/24 47.98 on 08/05/24 124.76 on 07/24/24
High 21.45 on 07/31/24 317.90 on 10/21/24 103.32 on 11/25/24 66.74 on 12/12/24 141.48 on 09/30/24
Key Statistics  
Market Capitalization, $K 1,013,874 209,740,336 99,740,392 84,303,632 36,937,968
Shares Outstanding, K 84,843 716,620 1,133,800 1,362,593 279,072
Annual Sales 4,671,470,000 25,493,700,000 36,176,200,000 9,871,650,000 7,076,000,000
Annual Net Income 247,390,000 8,468,800,000 3,760,900,000 1,228,740,000 1,597,000,000
Last Quarter Sales 1,038,770,000 6,873,000,000 9,074,000,000 2,793,580,000 1,826,000,000
Last Quarter Net Income 6,910,000 2,255,000,000 909,300,000 387,390,000 382,000,000
60-Month Beta 1.95 0.73 0.97 1.27 1.10
Per-Share Information  
Most Recent Earnings 0.21 on 11/08/24 3.23 on 10/29/24 0.80 on 10/30/24 0.27 on 10/29/24 1.37 on 11/05/24
Latest Earnings Date 11/08/24 02/03/25 02/04/25 02/04/25 02/05/25
Most Recent Dividend 0.240 on 11/25/24 1.770 on 12/02/24 0.610 on 11/15/24 N/A 0.670 on 12/02/24
Next Ex-Dividends Date 11/25/24 12/02/24 02/14/25 N/A 12/02/24
Ratios  
Price/Earnings ttm 5.51 24.70 26.58 57.04 25.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar