Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | THRY | CGNT | ||
| Company | Blend Labs Inc Cl A | Thryv Holdings Inc | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.40 | 17.46 | 7.78 | ||
| High | 2.41 | 17.61 | 7.81 | ||
| Low | 2.33 | 16.96 | 7.62 | ||
| Last | 2.35 | 17.05 | 7.66 | ||
| Change | -0.08 | -0.47 | -0.16 | ||
| % Change | -3.29% | -2.68% | -2.05% | ||
| Volume | 1,335,000 | 172,300 | 131,900 | ||
| 20-Day Average Volume | 3,268,855 | 395,190 | 300,985 | ||
| Previous Close | 2.43 | 17.52 | 7.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 18.58 | 7.75 | ||
| 20-Day Raw Stochastic | 37.50% | 1.91% | 33.33% | ||
| 20-Day Relative Strength | 43.62% | 29.85% | 50.66% | ||
| Weighted Alpha | +88.80 | -31.95 | +43.42 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 06/27/24 | -4.16% since 06/27/24 | +0.13% since 06/27/24 | ||
| Low | 2.22 on 06/28/24 | 16.96 on 07/05/24 | 7.53 on 06/28/24 | ||
| High | 2.53 on 07/03/24 | 18.00 on 06/28/24 | 7.94 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -16.07% since 06/05/24 | -18.30% since 06/05/24 | -1.42% since 06/05/24 | ||
| Low | 2.08 on 06/26/24 | 16.96 on 07/05/24 | 7.14 on 06/21/24 | ||
| High | 2.80 on 06/06/24 | 21.67 on 06/06/24 | 8.70 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -21.93% since 04/05/24 | -21.97% since 04/05/24 | -5.90% since 04/05/24 | ||
| Low | 2.08 on 06/26/24 | 16.96 on 07/05/24 | 6.36 on 04/22/24 | ||
| High | 3.28 on 05/16/24 | 26.42 on 05/02/24 | 8.70 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | -7.11% since 01/05/24 | -6.47% since 01/05/24 | +27.88% since 01/05/24 | ||
| Low | 2.08 on 06/26/24 | 16.96 on 07/05/24 | 5.44 on 01/17/24 | ||
| High | 3.40 on 03/20/24 | 26.42 on 05/02/24 | 8.70 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,088 | 610,919 | 544,036 | ||
| Shares Outstanding, K | 252,378 | 35,831 | 71,023 | ||
| Annual Sales | 156,850,000 | 916,960,000 | 313,400,000 | ||
| Annual Net Income | -178,690,000 | -259,300,000 | -15,570,000 | ||
| Last Quarter Sales | 34,950,000 | 233,620,000 | 82,710,000 | ||
| Last Quarter Net Income | -20,670,000 | 8,420,000 | -5,120,000 | ||
| 60-Month Beta | 1.10 | 0.83 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 0.22 on 05/02/24 | -0.04 on 06/18/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 06/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 92.21 | 0.00 | ||