Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | ARLO | MOMO | ||
| Company | Blend Labs Inc Cl A | Arlo Technologies Inc | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.32 | 11.21 | 7.29 | ||
| High | 4.55 | 11.72 | 7.45 | ||
| Low | 4.26 | 11.12 | 7.22 | ||
| Last | 4.40 | 11.29 | 7.35 | ||
| Change | -0.03 | -0.16 | +0.05 | ||
| % Change | -0.68% | -1.40% | +0.68% | ||
| Volume | 5,655,700 | 2,914,700 | 1,297,800 | ||
| 20-Day Average Volume | 3,297,295 | 905,590 | 1,237,305 | ||
| Previous Close | 4.43 | 11.45 | 7.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 12.32 | 7.07 | ||
| 20-Day Raw Stochastic | 11.07% | 6.75% | 67.32% | ||
| 20-Day Relative Strength | 44.73% | 43.80% | 54.83% | ||
| Weighted Alpha | +61.93 | -0.34 | +13.31 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.57% since 12/13/24 | -8.88% since 12/13/24 | -6.25% since 12/13/24 | ||
| Low | 4.26 on 12/20/24 | 11.12 on 12/20/24 | 7.22 on 12/20/24 | ||
| High | 5.34 on 12/18/24 | 12.94 on 12/16/24 | 7.83 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -13.21% since 11/20/24 | -3.67% since 11/20/24 | +10.03% since 11/20/24 | ||
| Low | 4.26 on 12/20/24 | 11.12 on 12/20/24 | 6.32 on 11/26/24 | ||
| High | 5.53 on 12/06/24 | 13.64 on 12/10/24 | 7.85 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 09/20/24 | -3.67% since 09/20/24 | +15.02% since 09/20/24 | ||
| Low | 3.20 on 10/23/24 | 9.92 on 11/08/24 | 6.32 on 11/26/24 | ||
| High | 5.53 on 12/06/24 | 13.64 on 12/10/24 | 8.19 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +88.03% since 06/20/24 | -14.53% since 06/20/24 | +18.93% since 06/20/24 | ||
| Low | 2.08 on 06/26/24 | 9.92 on 11/08/24 | 5.87 on 06/27/24 | ||
| High | 5.53 on 12/06/24 | 17.64 on 07/16/24 | 8.19 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,092 | 1,132,850 | 1,065,008 | ||
| Shares Outstanding, K | 255,930 | 100,341 | 144,899 | ||
| Annual Sales | 156,850,000 | 491,180,000 | 1,690,490,000 | ||
| Annual Net Income | -178,690,000 | -22,040,000 | 275,720,000 | ||
| Last Quarter Sales | 45,180,000 | 137,670,000 | 381,140,000 | ||
| Last Quarter Net Income | -2,450,000 | -4,440,000 | 64,040,000 | ||
| 60-Month Beta | 1.33 | 1.79 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 0.11 on 11/07/24 | 0.38 on 12/09/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.53 | ||