Blend Labs Inc Cl A (BLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLND | EVH | ENFN | ||
| Company | Blend Labs Inc Cl A | Evolent Health Inc Cl A Com | Enfusion Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.05 | 11.23 | 9.95 | ||
| High | 5.29 | 11.69 | 10.19 | ||
| Low | 4.94 | 11.17 | 9.90 | ||
| Last | 5.21 | 11.59 | 10.10 | ||
| Change | +0.14 | +0.28 | +0.21 | ||
| % Change | +2.76% | +2.48% | +2.12% | ||
| Volume | 6,011,700 | 2,987,100 | 714,200 | ||
| 20-Day Average Volume | 2,698,480 | 3,500,490 | 534,905 | ||
| Previous Close | 5.07 | 11.31 | 9.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 18.30 | 9.39 | ||
| 20-Day Raw Stochastic | 96.00% | 2.99% | 94.12% | ||
| 20-Day Relative Strength | 70.84% | 25.08% | 65.20% | ||
| Weighted Alpha | +210.75 | -54.44 | +10.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.95% since 11/14/24 | -8.52% since 11/14/24 | +2.23% since 11/14/24 | ||
| Low | 4.07 on 11/15/24 | 11.17 on 11/21/24 | 9.51 on 11/18/24 | ||
| High | 5.29 on 11/21/24 | 12.81 on 11/15/24 | 10.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +56.46% since 10/21/24 | -50.02% since 10/21/24 | +11.23% since 10/21/24 | ||
| Low | 3.20 on 10/23/24 | 11.17 on 11/21/24 | 8.66 on 11/04/24 | ||
| High | 5.29 on 11/21/24 | 25.22 on 11/06/24 | 10.19 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +27.07% since 08/21/24 | -58.77% since 08/21/24 | +23.17% since 08/21/24 | ||
| Low | 3.20 on 10/23/24 | 11.17 on 11/21/24 | 7.90 on 09/06/24 | ||
| High | 5.29 on 11/21/24 | 33.63 on 08/26/24 | 10.19 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +73.09% since 05/21/24 | -49.56% since 05/21/24 | +9.54% since 05/21/24 | ||
| Low | 2.08 on 06/26/24 | 11.17 on 11/21/24 | 7.83 on 08/09/24 | ||
| High | 5.29 on 11/21/24 | 33.63 on 08/26/24 | 10.19 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,565 | 1,318,339 | 1,271,567 | ||
| Shares Outstanding, K | 255,930 | 116,564 | 128,571 | ||
| Annual Sales | 156,850,000 | 1,963,900,000 | 174,540,000 | ||
| Annual Net Income | -178,690,000 | -113,040,000 | 6,030,000 | ||
| Last Quarter Sales | 45,180,000 | 621,400,000 | 51,170,000 | ||
| Last Quarter Net Income | -2,450,000 | -23,140,000 | 1,420,000 | ||
| 60-Month Beta | 1.16 | 1.58 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 0.04 on 11/07/24 | 0.05 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.45 | 192.80 | ||