Blink Charging Company (BLNK)
0.7455 -0.0162 (-2.13%) 04/29/25 [NASDAQ]
0.7006 x 700 0.7455 x 400
Realtime by (Cboe BZX)
0.7006 x 700 0.7455 x 400
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLNK | IESC | SYPR | ||
| Company | Blink Charging Company | Ies Holdings | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 199.88 | 1.6600 | ||
| High | 0.7670 | 200.45 | 1.6746 | ||
| Low | 0.7251 | 195.70 | 1.6100 | ||
| Last | 0.7455 | 198.83 | 1.6700 | ||
| Change | -0.0162 | -0.37 | -0.0100 | ||
| % Change | -2.13% | -0.19% | -0.60% | ||
| Volume | 1,691,300 | 106,000 | 8,600 | ||
| 20-Day Average Volume | 3,725,165 | 187,635 | 19,645 | ||
| Previous Close | 0.7617 | 199.20 | 1.6800 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7643 | 181.16 | 1.6550 | ||
| 20-Day Raw Stochastic | 33.80% | 91.47% | 59.26% | ||
| 20-Day Relative Strength | 41.03% | 55.06% | 48.61% | ||
| Weighted Alpha | -75.31 | +20.61 | -4.99 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 04/22/25 | +12.00% since 04/22/25 | +1.83% since 04/22/25 | ||
| Low | 0.7032 on 04/23/25 | 184.40 on 04/23/25 | 1.6100 on 04/29/25 | ||
| High | 0.8173 on 04/25/25 | 203.71 on 04/25/25 | 1.7200 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -20.34% since 03/28/25 | +19.30% since 03/28/25 | +3.73% since 03/28/25 | ||
| Low | 0.6300 on 04/09/25 | 146.51 on 04/04/25 | 1.5100 on 04/11/25 | ||
| High | 0.9717 on 04/02/25 | 203.71 on 04/25/25 | 1.7800 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -38.89% since 01/29/25 | -7.75% since 01/29/25 | -17.73% since 01/29/25 | ||
| Low | 0.6300 on 04/09/25 | 146.51 on 04/04/25 | 1.4200 on 03/11/25 | ||
| High | 1.2800 on 01/31/25 | 248.67 on 02/07/25 | 2.4300 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -65.00% since 10/29/24 | -7.17% since 10/29/24 | +23.70% since 10/29/24 | ||
| Low | 0.6300 on 04/09/25 | 146.51 on 04/04/25 | 1.3000 on 10/31/24 | ||
| High | 2.1600 on 11/05/24 | 320.08 on 12/02/24 | 3.7200 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,577 | 3,977,990 | 38,382 | ||
| Shares Outstanding, K | 102,719 | 20,007 | 22,983 | ||
| Annual Sales | 126,200,000 | 2,884,360,000 | 140,180,000 | ||
| Annual Net Income | -198,130,000 | 201,980,000 | -1,680,000 | ||
| Last Quarter Sales | 30,180,000 | 749,550,000 | 33,450,000 | ||
| Last Quarter Net Income | -73,510,000 | 55,160,000 | 140,000 | ||
| 60-Month Beta | 2.94 | 1.51 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/13/25 | 2.64 on 02/04/25 | 0.01 on 03/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/02/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 0.00 | ||