Cannabix Technologies Inc (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | PDYN | SYT | ||
| Company | Cannabix Technologies Inc | Palladyne Ai Corp | Syla Technologies Co. Ltd American Depositary S | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4235 | 2.05 | 1.8100 | ||
| High | 0.4351 | 2.06 | 2.0300 | ||
| Low | 0.4235 | 1.98 | 1.8100 | ||
| Last | 0.4317 | 2.03 | 1.8300 | ||
| Change | -0.0013 | +0.02 | -0.0600 | ||
| % Change | -0.30% | +1.00% | -3.17% | ||
| Volume | 10,347 | 29,820 | 45,239 | ||
| 20-Day Average Volume | 82,597 | 121,387 | 644,156 | ||
| Previous Close | 0.4330 | 2.01 | 1.8900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3851 | 1.88 | 2.0915 | ||
| 20-Day Raw Stochastic | 73.53% | 54.34% | 6.91% | ||
| 20-Day Relative Strength | 55.35% | 53.16% | 43.71% | ||
| Weighted Alpha | +20.98 | -43.47 | -85.81 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/15/24 | -5.12% since 07/15/24 | -7.96% since 07/15/24 | ||
| Low | 0.4200 on 07/19/24 | 1.96 on 07/19/24 | 1.8100 on 07/22/24 | ||
| High | 0.4750 on 07/17/24 | 2.44 on 07/16/24 | 2.0199 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +26.60% since 06/21/24 | +24.53% since 06/21/24 | +1.09% since 06/21/24 | ||
| Low | 0.2950 on 06/25/24 | 1.46 on 06/27/24 | 1.7000 on 07/09/24 | ||
| High | 0.4809 on 07/11/24 | 2.44 on 07/16/24 | 3.8700 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +77.95% since 04/22/24 | +37.41% since 04/22/24 | -19.57% since 04/22/24 | ||
| Low | 0.2337 on 04/29/24 | 1.26 on 05/09/24 | 1.4600 on 04/30/24 | ||
| High | 0.6432 on 05/17/24 | 2.44 on 07/16/24 | 6.0999 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +161.64% since 01/22/24 | +255.80% since 01/22/24 | -56.16% since 01/22/24 | ||
| Low | 0.1440 on 02/06/24 | 0.45 on 02/05/24 | 1.4600 on 04/30/24 | ||
| High | 0.6432 on 05/17/24 | 3.25 on 03/06/24 | 6.0999 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,857 | 53,466 | 49,308 | ||
| Shares Outstanding, K | 115,144 | 26,600 | 26,089 | ||
| Annual Sales | 0 | 6,150,000 | 161,480,000 | ||
| Annual Net Income | -1,610,000 | -115,590,000 | 4,840,000 | ||
| Last Quarter Sales | 0 | 3,440,000 | N/A | ||
| Last Quarter Net Income | -330,000 | -7,230,000 | N/A | ||
| 60-Month Beta | 1.70 | 3.36 | 4.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/18/24 | -0.28 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/23/24 | 08/14/24 | 04/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.004 on 09/08/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||