Cannabix Technologies Inc (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | BTCM | CXAI | ||
| Company | Cannabix Technologies Inc | Bit Mining Ltd | Cxapp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2159 | 2.60 | 1.5500 | ||
| High | 0.2409 | 2.95 | 1.6797 | ||
| Low | 0.2159 | 2.51 | 1.5301 | ||
| Last | 0.2325 | 2.86 | 1.5900 | ||
| Change | +0.0025 | +0.22 | +0.0100 | ||
| % Change | +1.09% | +8.33% | +0.63% | ||
| Volume | 111,400 | 301,700 | 982,600 | ||
| 20-Day Average Volume | 85,840 | 272,215 | 2,004,860 | ||
| Previous Close | 0.2300 | 2.64 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2627 | 3.15 | 1.6985 | ||
| 20-Day Raw Stochastic | 19.17% | 21.34% | 22.88% | ||
| 20-Day Relative Strength | 35.63% | 47.62% | 48.17% | ||
| Weighted Alpha | -26.48 | -57.14 | -64.11 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 12/13/24 | -14.37% since 12/13/24 | -5.92% since 12/13/24 | ||
| Low | 0.2159 on 12/20/24 | 2.51 on 12/20/24 | 1.5301 on 12/20/24 | ||
| High | 0.2679 on 12/18/24 | 3.53 on 12/18/24 | 1.9600 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -19.83% since 11/20/24 | +0.70% since 11/20/24 | +22.31% since 11/20/24 | ||
| Low | 0.2159 on 12/20/24 | 2.51 on 12/20/24 | 1.2502 on 11/21/24 | ||
| High | 0.3025 on 11/22/24 | 4.15 on 12/06/24 | 2.5000 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -29.55% since 09/20/24 | +27.68% since 09/20/24 | -10.67% since 09/20/24 | ||
| Low | 0.2140 on 11/15/24 | 2.06 on 10/07/24 | 1.2400 on 11/20/24 | ||
| High | 0.3600 on 10/01/24 | 4.27 on 11/12/24 | 2.5000 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -34.49% since 06/20/24 | +1.78% since 06/20/24 | -28.05% since 06/20/24 | ||
| Low | 0.2140 on 11/15/24 | 1.81 on 08/05/24 | 1.0900 on 08/12/24 | ||
| High | 0.4809 on 07/11/24 | 4.27 on 11/12/24 | 3.7600 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,771 | 31,783 | 26,171 | ||
| Shares Outstanding, K | 115,144 | 11,113 | 16,460 | ||
| Annual Sales | 0 | 43,100,000 | 7,370,000 | ||
| Annual Net Income | -2,320,000 | -28,710,000 | -53,620,000 | ||
| Last Quarter Sales | 0 | 77,020,000 | 1,900,000 | ||
| Last Quarter Net Income | -910,000 | -4,360,000 | -5,000,000 | ||
| 60-Month Beta | 1.66 | 2.54 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/26/24 | -0.39 on 02/23/24 | -0.32 on 11/12/24 | ||
| Latest Earnings Date | 12/20/24 | 12/27/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||