Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | TRAW | VVOS | ||
| Company | Biolinerx Ltd ADR | Traws Pharma Inc | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1873 | 8.61 | 4.45 | ||
| High | 0.1900 | 9.49 | 4.48 | ||
| Low | 0.1500 | 8.26 | 4.12 | ||
| Last | 0.1619 | 9.07 | 4.24 | ||
| Change | -0.1119 | +0.41 | -0.13 | ||
| % Change | -40.87% | +4.73% | -2.97% | ||
| Volume | 44,739,598 | 222,600 | 228,500 | ||
| 20-Day Average Volume | 8,929,125 | 1,604,520 | 246,015 | ||
| Previous Close | 0.2738 | 8.66 | 4.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2233 | 7.37 | 4.59 | ||
| 20-Day Raw Stochastic | 5.47% | 30.12% | 21.64% | ||
| 20-Day Relative Strength | 33.32% | 57.34% | 53.42% | ||
| Weighted Alpha | -78.80 | -72.35 | -5.52 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.94% since 12/27/24 | -32.41% since 12/27/24 | -8.82% since 12/27/24 | ||
| Low | 0.1500 on 01/06/25 | 7.40 on 12/30/24 | 4.04 on 12/31/24 | ||
| High | 0.3674 on 01/02/25 | 9.60 on 12/31/24 | 4.55 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -35.16% since 12/06/24 | +90.15% since 12/06/24 | +1.68% since 12/06/24 | ||
| Low | 0.1500 on 01/06/25 | 4.60 on 12/09/24 | 4.01 on 12/23/24 | ||
| High | 0.3674 on 01/02/25 | 19.44 on 12/23/24 | 5.43 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -64.80% since 10/04/24 | +63.88% since 10/04/24 | +68.92% since 10/04/24 | ||
| Low | 0.1500 on 01/06/25 | 4.06 on 11/26/24 | 2.22 on 10/10/24 | ||
| High | 0.5650 on 11/20/24 | 19.44 on 12/23/24 | 5.43 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -70.38% since 07/05/24 | -4.27% since 07/05/24 | +84.35% since 07/05/24 | ||
| Low | 0.1500 on 01/06/25 | 4.06 on 11/26/24 | 1.97 on 08/05/24 | ||
| High | 0.8900 on 07/26/24 | 19.44 on 12/23/24 | 5.95 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,887 | 26,202 | 21,130 | ||
| Shares Outstanding, K | 79,939 | 3,026 | 4,835 | ||
| Annual Sales | 4,800,000 | 230,000 | 13,800,000 | ||
| Annual Net Income | -60,610,000 | -18,950,000 | -13,580,000 | ||
| Last Quarter Sales | 4,940,000 | 60,000 | 3,860,000 | ||
| Last Quarter Net Income | -5,820,000 | -8,480,000 | -2,620,000 | ||
| 60-Month Beta | 1.46 | 1.13 | 7.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/25/24 | -8.81 on 11/14/24 | -0.40 on 11/14/24 | ||
| Latest Earnings Date | 11/25/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||