Biolinerx Ltd ADR (BLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLRX | ECOR | DRRX | ||
| Company | Biolinerx Ltd ADR | Electrocore Inc | Durect Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5990 | 7.07 | 1.3600 | ||
| High | 0.6130 | 7.35 | 1.3700 | ||
| Low | 0.5400 | 6.90 | 1.2906 | ||
| Last | 0.5400 | 7.16 | 1.3600 | ||
| Change | +0.0039 | -0.06 | +0.0200 | ||
| % Change | +0.73% | -0.83% | +1.49% | ||
| Volume | 344,800 | 29,700 | 47,500 | ||
| 20-Day Average Volume | 156,510 | 23,745 | 68,595 | ||
| Previous Close | 0.5361 | 7.22 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6220 | 6.32 | 1.4210 | ||
| 20-Day Raw Stochastic | 2.99% | 82.12% | 41.58% | ||
| 20-Day Relative Strength | 36.84% | 65.45% | 48.09% | ||
| Weighted Alpha | -66.19 | +30.78 | +32.74 | ||
| Today's Opinion | 88% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.20% since 09/24/24 | +6.55% since 09/24/24 | +9.68% since 09/24/24 | ||
| Low | 0.5360 on 09/30/24 | 6.41 on 09/27/24 | 1.1500 on 09/25/24 | ||
| High | 0.6700 on 09/25/24 | 7.46 on 09/30/24 | 1.3700 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -16.52% since 08/30/24 | +18.35% since 08/30/24 | -8.11% since 08/30/24 | ||
| Low | 0.5360 on 09/30/24 | 5.80 on 09/09/24 | 1.1500 on 09/25/24 | ||
| High | 0.6700 on 09/25/24 | 7.46 on 09/30/24 | 1.6550 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -3.57% since 07/01/24 | +11.35% since 07/01/24 | +3.82% since 07/01/24 | ||
| Low | 0.5100 on 07/03/24 | 5.51 on 08/05/24 | 1.1000 on 08/16/24 | ||
| High | 0.8900 on 07/26/24 | 7.46 on 09/30/24 | 1.7400 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -37.22% since 04/01/24 | +16.99% since 04/01/24 | +22.52% since 04/01/24 | ||
| Low | 0.5100 on 07/03/24 | 5.32 on 04/17/24 | 0.7235 on 04/15/24 | ||
| High | 0.9305 on 04/02/24 | 7.80 on 05/14/24 | 1.8800 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,855 | 43,364 | 41,592 | ||
| Shares Outstanding, K | 79,939 | 6,006 | 31,039 | ||
| Annual Sales | 4,800,000 | 16,030,000 | 8,550,000 | ||
| Annual Net Income | -60,610,000 | -18,830,000 | -27,620,000 | ||
| Last Quarter Sales | 5,390,000 | 6,140,000 | 2,170,000 | ||
| Last Quarter Net Income | 480,000 | -2,660,000 | -3,700,000 | ||
| 60-Month Beta | 1.46 | 0.62 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/15/24 | -0.38 on 08/07/24 | -0.12 on 08/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||