Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | REX | FF | AMTX | |
| Company | Blue Sphere Corp | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | |
| Open | 0.0001 | 41.10 | 5.16 | 2.60 | |
| High | 0.0001 | 41.66 | 5.22 | 2.90 | |
| Low | 0.0001 | 40.71 | 5.13 | 2.60 | |
| Last | 0.0001 | 41.58 | 5.19 | 2.86 | |
| Change | unch | +0.19 | +0.03 | +0.23 | |
| % Change | unch | +0.46% | +0.58% | +8.75% | |
| Volume | 2,301,405 | 95,800 | 172,600 | 913,100 | |
| 20-Day Average Volume | 2,280,545 | 223,400 | 252,160 | 652,465 | |
| Previous Close | 0.0001 | 41.39 | 5.16 | 2.63 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 41.34 | 5.20 | 3.16 | |
| 20-Day Raw Stochastic | 0.00% | 24.11% | 45.16% | 21.34% | |
| 20-Day Relative Strength | 45.53% | 44.58% | 44.72% | 43.83% | |
| Weighted Alpha | -61.25 | -21.70 | -15.82 | -53.37 | |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 56% Sell | |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 56% Sell | |
| Last Month's Opinion | 80% Sell | 48% Sell | 56% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/24 | +4.81% since 12/18/24 | +1.96% since 12/18/24 | +5.93% since 12/18/24 | |
| Low | 0.0001 on 12/26/24 | 39.02 on 12/20/24 | 5.07 on 12/23/24 | 2.51 on 12/23/24 | |
| High | 0.0002 on 12/16/24 | 41.65 on 12/26/24 | 5.22 on 12/19/24 | 2.90 on 12/26/24 | |
| 1-Month | |||||
| %Chg | unch since 11/26/24 | -3.19% since 11/26/24 | +0.19% since 11/26/24 | -27.23% since 11/26/24 | |
| Low | 0.0001 on 12/26/24 | 39.02 on 12/20/24 | 5.05 on 12/04/24 | 2.51 on 12/23/24 | |
| High | 0.0002 on 12/16/24 | 49.64 on 12/03/24 | 5.36 on 12/09/24 | 4.15 on 12/02/24 | |
| 3-Month | |||||
| %Chg | -50.00% since 09/26/24 | -7.02% since 09/26/24 | -8.47% since 09/26/24 | +24.89% since 09/26/24 | |
| Low | 0.0001 on 12/26/24 | 39.02 on 12/20/24 | 4.51 on 11/11/24 | 2.25 on 10/01/24 | |
| High | 0.0006 on 10/18/24 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 4.73 on 11/12/24 | |
| 6-Month | |||||
| %Chg | -80.00% since 06/26/24 | -7.27% since 06/26/24 | unch since 06/26/24 | -7.14% since 06/26/24 | |
| Low | 0.0001 on 12/26/24 | 39.02 on 12/20/24 | 4.51 on 11/11/24 | 2.10 on 08/05/24 | |
| High | 0.0006 on 10/18/24 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | 4.73 on 11/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 727,098 | 225,817 | 130,803 | |
| Shares Outstanding, K | 0 | 17,567 | 43,763 | 49,735 | |
| Annual Sales | 3,820,000 | 833,380,000 | 368,250,000 | 186,720,000 | |
| Annual Net Income | -3,910,000 | 60,940,000 | 37,380,000 | -46,420,000 | |
| Last Quarter Sales | N/A | 174,880,000 | 51,140,000 | 81,440,000 | |
| Last Quarter Net Income | N/A | 24,500,000 | -1,200,000 | -17,940,000 | |
| 60-Month Beta | -5.10 | 0.90 | 0.58 | 1.35 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 12/03/24 | -0.03 on 11/08/24 | -0.38 on 11/12/24 | |
| Latest Earnings Date | 01/06/20 | 12/03/24 | 11/08/24 | 11/12/24 | |
| Most Recent Dividend | N/A | N/A | 0.060 on 12/04/24 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 6.22 | 0.00 | |