Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | REX | FF | ORGN | AMTX |
| Company | Blue Sphere Corp | Rex American Resources Corp | Futurefuel Corp | Origin Materials Inc | Aemetis Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 41.10 | 5.16 | 0.9700 | 2.60 |
| High | 0.0001 | 41.29 | 5.22 | 1.0400 | 2.81 |
| Low | 0.0001 | 40.71 | 5.13 | 0.9700 | 2.60 |
| Last | 0.0001 | 41.11 | 5.20 | 1.0100 | 2.76 |
| Change | unch | -0.28 | +0.04 | +0.0366 | +0.13 |
| % Change | unch | -0.68% | +0.78% | +3.76% | +4.94% |
| Volume | 389,907 | 21,228 | 56,727 | 744,942 | 304,958 |
| 20-Day Average Volume | 2,184,970 | 219,584 | 246,060 | 1,176,419 | 621,117 |
| Previous Close | 0.0001 | 41.39 | 5.16 | 0.9734 | 2.63 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 41.31 | 5.20 | 1.1288 | 3.16 |
| 20-Day Raw Stochastic | 0.00% | 19.59% | 54.84% | 27.28% | 15.24% |
| 20-Day Relative Strength | 45.53% | 42.60% | 45.83% | 40.99% | 41.49% |
| Weighted Alpha | -61.25 | -22.93 | -15.15 | -46.32 | -55.56 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 48% Sell | 56% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/24 | +3.60% since 12/18/24 | +2.55% since 12/18/24 | +8.33% since 12/18/24 | +2.22% since 12/18/24 |
| Low | 0.0001 on 12/24/24 | 39.02 on 12/20/24 | 5.07 on 12/23/24 | 0.9500 on 12/20/24 | 2.51 on 12/23/24 |
| High | 0.0002 on 12/16/24 | 41.62 on 12/23/24 | 5.22 on 12/19/24 | 1.0400 on 12/26/24 | 2.84 on 12/20/24 |
| 1-Month | |||||
| %Chg | unch since 11/21/24 | -4.31% since 11/26/24 | +0.77% since 11/26/24 | -14.75% since 11/26/24 | -29.77% since 11/26/24 |
| Low | 0.0001 on 12/24/24 | 39.02 on 12/20/24 | 5.05 on 12/04/24 | 0.9500 on 12/20/24 | 2.51 on 12/23/24 |
| High | 0.0002 on 12/16/24 | 49.64 on 12/03/24 | 5.36 on 12/09/24 | 1.2799 on 12/04/24 | 4.15 on 12/02/24 |
| 3-Month | |||||
| %Chg | -66.67% since 09/24/24 | -8.09% since 09/26/24 | -7.94% since 09/26/24 | -32.90% since 09/26/24 | +20.52% since 09/26/24 |
| Low | 0.0001 on 12/24/24 | 39.02 on 12/20/24 | 4.51 on 11/11/24 | 0.9500 on 12/20/24 | 2.25 on 10/01/24 |
| High | 0.0006 on 10/18/24 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 1.6900 on 09/27/24 | 4.73 on 11/12/24 |
| 6-Month | |||||
| %Chg | -80.00% since 06/24/24 | -8.34% since 06/26/24 | +0.58% since 06/26/24 | +5.06% since 06/26/24 | -10.39% since 06/26/24 |
| Low | 0.0001 on 12/24/24 | 39.02 on 12/20/24 | 4.51 on 11/11/24 | 0.7228 on 07/02/24 | 2.10 on 08/05/24 |
| High | 0.0006 on 10/18/24 | 52.00 on 07/31/24 | 6.40 on 08/30/24 | 1.9000 on 09/19/24 | 4.73 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 727,098 | 225,817 | 142,360 | 130,803 |
| Shares Outstanding, K | 0 | 17,567 | 43,763 | 146,250 | 49,735 |
| Annual Sales | 3,820,000 | 833,380,000 | 368,250,000 | 28,810,000 | 186,720,000 |
| Annual Net Income | -3,910,000 | 60,940,000 | 37,380,000 | 23,800,000 | -46,420,000 |
| Last Quarter Sales | N/A | 174,880,000 | 51,140,000 | 8,200,000 | 81,440,000 |
| Last Quarter Net Income | N/A | 24,500,000 | -1,200,000 | -36,760,000 | -17,940,000 |
| 60-Month Beta | -5.10 | 0.90 | 0.58 | 0.95 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 12/03/24 | -0.03 on 11/08/24 | -0.26 on 11/14/24 | -0.38 on 11/12/24 |
| Latest Earnings Date | 01/06/20 | 12/03/24 | 11/08/24 | 11/14/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 12/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/25 | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 6.22 | 0.00 | 0.00 |