Blackstone Minerals Ltd (BLSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLSTF | HYMC | FMST | ||
Company | Blackstone Minerals Ltd | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0317 | 2.54 | 2.80 | ||
High | 0.0317 | 2.59 | 2.97 | ||
Low | 0.0317 | 2.50 | 2.80 | ||
Last | 0.0317 | 2.55 | 2.97 | ||
Change | -0.0020 | unch | +0.06 | ||
% Change | -5.93% | unch | +1.99% | ||
Volume | 1,000 | 13,815 | 1,150 | ||
20-Day Average Volume | 45,865 | 149,614 | 16,073 | ||
Previous Close | 0.0337 | 2.55 | 2.91 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0381 | 2.53 | 2.88 | ||
20-Day Raw Stochastic | 25.28% | 53.42% | 70.28% | ||
20-Day Relative Strength | 45.27% | 46.15% | 56.15% | ||
Weighted Alpha | -36.09 | -41.48 | -43.63 | ||
Today's Opinion | 100% Sell | 32% Sell | 40% Buy | ||
Previous Opinion | 100% Sell | 16% Sell | 32% Buy | ||
Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +19.17% since 06/24/24 | -3.72% since 07/15/24 | +6.37% since 07/15/24 | ||
Low | 0.0266 on 06/27/24 | 2.48 on 07/19/24 | 2.80 on 07/22/24 | ||
High | 0.0338 on 07/15/24 | 2.93 on 07/17/24 | 3.10 on 07/16/24 | ||
1-Month | |||||
%Chg | -11.70% since 06/18/24 | +6.15% since 06/21/24 | +19.18% since 06/21/24 | ||
Low | 0.0266 on 06/27/24 | 2.20 on 06/26/24 | 2.30 on 06/26/24 | ||
High | 0.0338 on 07/15/24 | 2.93 on 07/17/24 | 3.25 on 07/08/24 | ||
3-Month | |||||
%Chg | -42.36% since 04/08/24 | -25.79% since 04/22/24 | +20.15% since 04/22/24 | ||
Low | 0.0228 on 05/21/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
High | 0.0580 on 05/17/24 | 4.02 on 04/29/24 | 3.25 on 07/08/24 | ||
6-Month | |||||
%Chg | -36.60% since 01/16/24 | +25.12% since 01/22/24 | +28.47% since 01/22/24 | ||
Low | 0.0228 on 05/21/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.0824 on 03/20/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,945 | 58,905 | 15,959 | ||
Shares Outstanding, K | 471,450 | 23,100 | 5,484 | ||
Annual Sales | 2,580,000 | 0 | 0 | ||
Annual Net Income | -21,640,000 | -55,020,000 | -3,320,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -20,750,000 | -1,120,000 | ||
60-Month Beta | 1.16 | 2.03 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.00 on 05/06/24 | -0.23 on 07/01/24 | ||
Latest Earnings Date | N/A | 07/24/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |