Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | ALRN | ALXO | ||
| Company | Bluebird Bio | Aileron Therapeutics Inc | Alx Oncology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3765 | 3.33 | 1.3700 | ||
| High | 0.3765 | 3.33 | 1.3700 | ||
| Low | 0.3765 | 3.33 | 1.3700 | ||
| Last | 0.3765 | 3.33 | 1.3700 | ||
| Change | +0.0139 | +0.02 | +0.0400 | ||
| % Change | +3.83% | +0.60% | +3.01% | ||
| Volume | 35,991 | 601 | 267 | ||
| 20-Day Average Volume | 4,929,745 | 93,905 | 872,598 | ||
| Previous Close | 0.3626 | 3.31 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4477 | 3.76 | 1.4533 | ||
| 20-Day Raw Stochastic | 20.88% | 9.32% | 15.80% | ||
| 20-Day Relative Strength | 33.98% | 45.75% | 35.63% | ||
| Weighted Alpha | -79.21 | -18.06 | -85.76 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 11/08/24 | -12.37% since 11/08/24 | -5.52% since 11/08/24 | ||
| Low | 0.3450 on 11/14/24 | 3.22 on 11/14/24 | 1.2950 on 11/13/24 | ||
| High | 0.4298 on 11/11/24 | 3.95 on 11/11/24 | 1.5750 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -21.76% since 10/15/24 | -9.76% since 10/15/24 | -12.18% since 10/15/24 | ||
| Low | 0.3373 on 11/07/24 | 3.22 on 11/14/24 | 1.2950 on 11/13/24 | ||
| High | 0.5250 on 10/23/24 | 4.40 on 10/29/24 | 1.7696 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -46.62% since 08/15/24 | +101.82% since 08/15/24 | -48.30% since 08/15/24 | ||
| Low | 0.3373 on 11/07/24 | 1.67 on 08/16/24 | 1.2950 on 11/13/24 | ||
| High | 0.7700 on 08/16/24 | 4.40 on 10/29/24 | 2.7300 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -64.81% since 05/15/24 | -14.62% since 05/15/24 | -90.88% since 05/15/24 | ||
| Low | 0.3373 on 11/07/24 | 1.61 on 08/15/24 | 1.2950 on 11/13/24 | ||
| High | 1.4300 on 07/16/24 | 4.40 on 10/29/24 | 15.3450 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,313 | 71,714 | 70,148 | ||
| Shares Outstanding, K | 193,914 | 21,666 | 52,743 | ||
| Annual Sales | 29,500,000 | 0 | 0 | ||
| Annual Net Income | -211,910,000 | -15,730,000 | -160,810,000 | ||
| Last Quarter Sales | 16,100,000 | 0 | 0 | ||
| Last Quarter Net Income | -81,390,000 | -8,940,000 | -30,710,000 | ||
| 60-Month Beta | 0.76 | 2.35 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 09/27/24 | -0.45 on 08/14/24 | -0.58 on 11/07/24 | ||
| Latest Earnings Date | 11/19/24 | 11/15/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||