Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLUE | RAPT | TELA | ||
Company | Bluebird Bio | Rapt Therapeutics Inc | Tela Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.0600 | 3.29 | 4.64 | ||
High | 1.0950 | 3.39 | 4.73 | ||
Low | 1.0500 | 3.22 | 4.61 | ||
Last | 1.0800 | 3.20 | 4.65 | ||
Change | +0.0300 | -0.09 | +0.02 | ||
% Change | +2.86% | -2.74% | +0.43% | ||
Volume | 466,436 | 40,406 | 7,324 | ||
20-Day Average Volume | 5,895,102 | 388,024 | 402,501 | ||
Previous Close | 1.0500 | 3.29 | 4.63 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.0520 | 3.20 | 4.70 | ||
20-Day Raw Stochastic | 34.20% | 56.79% | 41.30% | ||
20-Day Relative Strength | 51.85% | 40.49% | 44.68% | ||
Weighted Alpha | -49.41 | -55.40 | -49.95 | ||
Today's Opinion | 40% Sell | 72% Sell | 96% Sell | ||
Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -18.19% since 07/15/24 | -7.56% since 07/15/24 | -0.81% since 07/15/24 | ||
Low | 1.0322 on 07/19/24 | 3.20 on 07/19/24 | 4.48 on 07/18/24 | ||
High | 1.4300 on 07/16/24 | 3.83 on 07/16/24 | 4.86 on 07/16/24 | ||
1-Month | |||||
%Chg | +20.11% since 06/21/24 | +5.10% since 06/21/24 | -14.30% since 06/21/24 | ||
Low | 0.8979 on 06/26/24 | 2.61 on 07/05/24 | 4.03 on 07/09/24 | ||
High | 1.4300 on 07/16/24 | 3.83 on 07/16/24 | 5.56 on 06/24/24 | ||
3-Month | |||||
%Chg | +13.24% since 04/22/24 | -58.02% since 04/22/24 | +2.01% since 04/22/24 | ||
Low | 0.8450 on 06/20/24 | 2.61 on 07/05/24 | 4.03 on 07/09/24 | ||
High | 1.4300 on 07/16/24 | 8.58 on 05/03/24 | 6.50 on 05/20/24 | ||
6-Month | |||||
%Chg | -14.97% since 01/22/24 | -86.57% since 01/22/24 | -35.25% since 01/22/24 | ||
Low | 0.8450 on 06/20/24 | 2.61 on 07/05/24 | 4.03 on 07/09/24 | ||
High | 1.9200 on 02/27/24 | 27.35 on 02/12/24 | 7.84 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 114,803 | 114,831 | 114,153 | ||
Shares Outstanding, K | 109,336 | 34,903 | 24,655 | ||
Annual Sales | 3,600,000 | 0 | 58,450,000 | ||
Annual Net Income | -266,580,000 | -116,800,000 | -46,660,000 | ||
Last Quarter Sales | 12,390,000 | 0 | 16,600,000 | ||
Last Quarter Net Income | -71,730,000 | -30,520,000 | -5,660,000 | ||
60-Month Beta | 0.81 | 0.36 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.66 on 11/07/23 | -0.79 on 05/09/24 | -0.23 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/09/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |