Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | AADI | THTX | ||
| Company | Bluebird Bio | Aadi Biosciences Inc | Theratechnologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 2.52 | 1.6800 | ||
| High | 9.80 | 3.60 | 1.8000 | ||
| Low | 7.94 | 2.07 | 1.5302 | ||
| Last | 8.50 | 3.39 | 1.7900 | ||
| Change | -0.73 | +1.07 | +0.1300 | ||
| % Change | -7.91% | +46.12% | +7.83% | ||
| Volume | 900,800 | 9,208,100 | 372,300 | ||
| 20-Day Average Volume | 729,769 | 626,195 | 129,755 | ||
| Previous Close | 9.23 | 2.32 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 2.42 | 1.4392 | ||
| 20-Day Raw Stochastic | 26.91% | 86.27% | 91.78% | ||
| 20-Day Relative Strength | 49.67% | 79.91% | 66.36% | ||
| Weighted Alpha | -70.25 | +74.44 | +11.69 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.07% since 12/13/24 | +40.66% since 12/13/24 | +17.76% since 12/13/24 | ||
| Low | 5.97 on 12/16/24 | 2.07 on 12/20/24 | 1.5200 on 12/16/24 | ||
| High | 9.80 on 12/20/24 | 3.60 on 12/20/24 | 1.8500 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +40.26% since 11/20/24 | +52.70% since 11/20/24 | +46.72% since 11/20/24 | ||
| Low | 5.80 on 11/21/24 | 2.07 on 12/20/24 | 1.1200 on 11/27/24 | ||
| High | 15.40 on 12/04/24 | 3.60 on 12/20/24 | 1.8500 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -9.61% since 09/20/24 | +75.65% since 09/20/24 | +44.35% since 09/20/24 | ||
| Low | 5.80 on 11/21/24 | 1.80 on 09/24/24 | 1.1200 on 11/27/24 | ||
| High | 15.40 on 12/04/24 | 3.60 on 12/20/24 | 1.8500 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -50.22% since 06/20/24 | +107.98% since 06/20/24 | +42.06% since 06/20/24 | ||
| Low | 5.80 on 11/21/24 | 1.21 on 08/08/24 | 1.1200 on 11/27/24 | ||
| High | 28.60 on 07/16/24 | 3.60 on 12/20/24 | 1.8500 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,639 | 83,553 | 82,304 | ||
| Shares Outstanding, K | 9,722 | 24,647 | 45,980 | ||
| Annual Sales | 29,500,000 | 24,350,000 | 81,760,000 | ||
| Annual Net Income | -211,910,000 | -65,770,000 | -23,960,000 | ||
| Last Quarter Sales | 10,610,000 | 7,210,000 | 22,600,000 | ||
| Last Quarter Net Income | -60,810,000 | -12,550,000 | 3,090,000 | ||
| 60-Month Beta | 0.72 | 0.73 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.20 on 11/14/24 | -0.46 on 11/06/24 | 0.06 on 10/10/24 | ||
| Latest Earnings Date | 11/19/24 | 11/06/24 | 10/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||